Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	28.26	28.34	27.79	27.86	1,927,363	-0.76(-2.66%)
May 30, 2019	29.08	29.11	28.40	28.63	1,290,052	-0.27(-0.95%)
May 29, 2019	28.69	29.13	28.53	28.90	1,866,165	+0.15(+0.52%)
May 28, 2019	29.19	29.30	28.74	28.75	1,504,617	-0.43(-1.48%)
May 24, 2019	29.07	29.39	29.07	29.18	809,737	+0.25(+0.87%)
May 23, 2019	29.24	29.32	28.83	28.93	929,456	-0.53(-1.81%)
May 22, 2019	29.51	29.58	29.29	29.47	1,037,943	-0.29(-0.98%)
May 21, 2019	29.34	29.81	29.29	29.76	1,185,713	+0.49(+1.66%)
May 20, 2019	29.27	29.45	29.17	29.27	1,557,106	-0.18(-0.61%)
May 17, 2019	29.58	29.90	29.40	29.45	1,033,517	-0.36(-1.21%)
May 16, 2019	29.81	30.16	29.57	29.81	1,247,085	+0.20(+0.69%)
May 15, 2019	29.36	29.78	29.15	29.61	1,249,480	+0.11(+0.37%)
May 14, 2019	29.20	29.71	29.13	29.50	1,206,601	+0.42(+1.43%)
May 13, 2019	29.65	29.65	28.87	29.08	1,606,029	-1.09(-3.62%)
May 10, 2019	29.92	30.21	29.34	30.17	1,252,837	+0.24(+0.81%)
May 09, 2019	30.23	30.24	29.60	29.93	1,424,472	-0.58(-1.90%)
May 08, 2019	30.83	30.94	30.47	30.51	1,278,414	-0.31(-0.99%)
May 07, 2019	31.16	31.25	30.60	30.82	1,579,308	-0.65(-2.07%)
May 06, 2019	31.16	31.51	31.03	31.47	1,761,019	-0.17(-0.55%)
May 03, 2019	31.36	31.72	31.25	31.64	1,193,960	+0.43(+1.38%)
May 02, 2019	31.14	31.55	31.07	31.21	1,583,033	+0.19(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.