Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Interface Inc
(NQ:
TILE
)
16.22
+0.31 (+1.95%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
9.093
9.093
8.265
8.364
436,380
-0.63(-7.01%)
May 28, 2020
9.822
9.822
8.965
8.994
572,776
-0.65(-6.74%)
May 27, 2020
9.182
9.783
8.975
9.645
641,909
+0.78(+8.78%)
May 26, 2020
8.334
8.935
8.196
8.866
562,222
+0.79(+9.76%)
May 22, 2020
8.127
8.167
7.940
8.078
189,717
-0.01(-0.12%)
May 21, 2020
7.980
8.246
7.980
8.088
267,105
+0.01(+0.12%)
May 20, 2020
8.295
8.758
8.019
8.078
441,139
-0.16(-1.91%)
May 19, 2020
8.344
8.443
8.029
8.236
437,322
-0.18(-2.11%)
May 18, 2020
7.714
8.482
7.714
8.413
425,137
+1.03(+13.94%)
May 15, 2020
7.261
7.467
7.142
7.384
379,942
+0.09(+1.22%)
May 14, 2020
7.290
7.576
6.669
7.295
467,915
-0.21(-2.82%)
May 13, 2020
7.655
7.788
7.261
7.507
591,391
-0.29(-3.67%)
May 12, 2020
8.443
8.768
7.783
7.793
326,809
-0.66(-7.81%)
May 11, 2020
9.083
9.083
8.413
8.453
571,185
-0.43(-4.88%)
May 08, 2020
9.694
9.753
8.827
8.886
1,158,911
+0.43(+5.13%)
May 07, 2020
8.571
8.837
8.334
8.453
402,512
+0.12(+1.42%)
May 06, 2020
8.630
9.014
8.236
8.334
333,490
-0.29(-3.31%)
May 05, 2020
8.955
9.260
8.581
8.620
458,845
-0.19(-2.13%)
May 04, 2020
8.699
9.034
8.285
8.807
459,142
-0.08(-0.89%)
May 01, 2020
8.728
8.975
8.591
8.886
724,357
-0.22(-2.38%)
Apr 30, 2020
9.457
9.566
8.896
9.103
662,905
-0.69(-7.04%)
Apr 29, 2020
9.310
9.970
9.054
9.792
448,916
+0.87(+9.71%)
Apr 28, 2020
8.876
9.093
8.610
8.925
528,968
+0.38(+4.50%)
Apr 27, 2020
8.098
8.704
8.059
8.541
452,515
+0.52(+6.51%)
Apr 24, 2020
8.098
8.256
7.773
8.019
223,012
-0.06(-0.73%)
Apr 23, 2020
7.793
8.216
7.704
8.078
444,249
+0.35(+4.59%)
Apr 22, 2020
8.305
8.305
7.596
7.724
520,172
-0.33(-4.16%)
Apr 21, 2020
7.901
8.226
7.861
8.059
327,124
-0.23(-2.73%)
Apr 20, 2020
8.364
8.738
8.206
8.285
212,681
-0.38(-4.43%)
Apr 17, 2020
8.462
8.896
8.285
8.669
346,952
+0.62(+7.71%)
Apr 16, 2020
8.295
8.433
7.881
8.049
388,012
-0.27(-3.20%)
Apr 15, 2020
8.650
8.965
8.206
8.315
446,269
-0.81(-8.86%)
Apr 14, 2020
9.300
9.585
8.985
9.122
650,604
+0.12(+1.31%)
Apr 13, 2020
9.517
9.645
8.778
9.004
384,257
-0.57(-5.97%)
Apr 09, 2020
9.054
9.576
8.866
9.576
623,662
+0.91(+10.45%)
Apr 08, 2020
8.275
8.728
7.930
8.669
483,310
+0.68(+8.51%)
Apr 07, 2020
7.733
8.206
7.733
7.990
1,025,475
+0.56(+7.56%)
Apr 06, 2020
7.044
7.605
6.748
7.428
603,929
+0.79(+11.87%)
Apr 03, 2020
6.955
6.985
6.502
6.640
546,820
-0.40(-5.73%)
Apr 02, 2020
7.113
7.477
6.906
7.044
593,202
-0.16(-2.19%)
Apr 01, 2020
7.034
7.221
6.847
7.201
1,055,593
-0.25(-3.31%)
Mar 31, 2020
7.369
7.689
7.231
7.448
438,676
-0.02(-0.26%)
Mar 30, 2020
7.034
7.773
6.620
7.467
589,335
+0.46(+6.61%)
Mar 27, 2020
6.827
7.369
6.709
7.004
609,552
+0.11(+1.57%)
Mar 26, 2020
6.896
7.044
6.719
6.896
1,451,976
+0.13(+1.97%)
Mar 25, 2020
6.929
6.948
6.558
6.763
1,481,860
-0.06(-0.86%)
Mar 24, 2020
6.626
6.948
6.314
6.822
496,939
+0.70(+11.48%)
Mar 23, 2020
5.865
6.148
5.514
6.119
585,962
+0.19(+3.13%)
Mar 20, 2020
6.041
6.480
5.738
5.934
780,196
+0.02(+0.33%)
Mar 19, 2020
5.533
6.070
4.938
5.914
806,555
+0.46(+8.41%)
Mar 18, 2020
7.739
7.924
5.338
5.455
527,060
-2.89(-34.62%)
Mar 17, 2020
7.612
8.373
6.690
8.344
730,578
+0.82(+10.90%)
Mar 16, 2020
8.344
8.876
7.202
7.524
432,543
-1.98(-20.84%)
Mar 13, 2020
9.447
9.603
8.608
9.505
667,583
+0.69(+7.86%)
Mar 12, 2020
11.02
11.02
8.773
8.812
411,813
-3.08(-25.92%)
Mar 11, 2020
12.54
12.71
11.67
11.90
314,407
-1.00(-7.72%)
Mar 10, 2020
13.13
13.17
12.03
12.89
266,027
+0.20(+1.54%)
Mar 09, 2020
13.14
13.38
12.57
12.70
405,138
-1.27(-9.08%)
Mar 06, 2020
13.00
14.05
12.99
13.97
362,738
+0.46(+3.40%)
Mar 05, 2020
13.90
14.12
13.09
13.51
461,298
-0.77(-5.40%)
Mar 04, 2020
14.14
14.33
13.82
14.28
194,733
+0.36(+2.59%)
Mar 03, 2020
14.12
14.56
13.76
13.92
339,519
-0.34(-2.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.