Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				0.0520	0	+0.00(+10.64%)
May 26, 2022	0.0398	0.0510	0.0398	0.0470	63,200	-0.00(-4.28%)
May 24, 2022				0.0491	0	-0.00(-2.96%)
May 20, 2022				0.0506	0	-0.00(-2.69%)
May 19, 2022	0.0490	0.0520	0.0488	0.0520	102,000	+0.01(+11.35%)
May 18, 2022	0.0467	0.0467	0.0467	0.0467	25,250	-0.00(-7.71%)
May 17, 2022	0.0526	0.0526	0.0506	0.0506	6,000	-0.01(-15.67%)
May 16, 2022	0.0600	0.0600	0.0571	0.0600	5,000	+0.01(+9.69%)
May 13, 2022	0.0526	0.0548	0.0490	0.0547	160,000	-0.00(-5.85%)
May 12, 2022	0.0524	0.0583	0.0518	0.0581	88,500	+0.00(+5.64%)
May 11, 2022	0.0550	0.0550	0.0550	0.0550	2,000	+0.00(+0.00%)
May 10, 2022	0.0570	0.0589	0.0550	0.0550	56,000	-0.00(-3.00%)
May 09, 2022	0.0619	0.0619	0.0550	0.0567	113,900	-0.01(-13.70%)
May 06, 2022	0.0600	0.0657	0.0551	0.0657	228,150	+0.01(+9.50%)
May 05, 2022	0.0670	0.0670	0.0577	0.0600	217,191	-0.00(-4.76%)
May 04, 2022	0.0720	0.0720	0.0630	0.0630	134,880	-0.01(-11.02%)
May 03, 2022	0.0721	0.0750	0.0688	0.0708	154,000	-0.01(-13.24%)
May 02, 2022	0.0800	0.0816	0.0800	0.0816	46,590	+0.01(+6.53%)
Apr 29, 2022	0.0776	0.0780	0.0766	0.0766	97,904	-0.00(-4.25%)
Apr 28, 2022	0.0789	0.0824	0.0767	0.0800	60,000	+0.00(+0.00%)
Apr 27, 2022	0.0896	0.0896	0.0784	0.0800	218,775	-0.00(-1.96%)
Apr 26, 2022	0.0960	0.0960	0.0816	0.0816	466,861	-0.03(-27.72%)
Apr 25, 2022	0.1050	0.1170	0.0962	0.1129	368,224	+0.01(+8.98%)
Apr 22, 2022	0.1083	0.1083	0.1000	0.1036	45,460	-0.00(-0.77%)
Apr 21, 2022	0.1128	0.1180	0.1042	0.1044	243,730	-0.01(-5.09%)
Apr 20, 2022	0.1126	0.1180	0.1019	0.1100	330,050	+0.01(+5.26%)
Apr 19, 2022	0.1220	0.1220	0.1021	0.1045	36,790	-0.00(-4.48%)
Apr 18, 2022	0.1000	0.1094	0.1000	0.1094	81,900	+0.01(+8.32%)
Apr 14, 2022	0.1310	0.1310	0.1010	0.1010	131,700	-0.01(-11.87%)
Apr 13, 2022	0.1287	0.1287	0.1146	0.1146	18,948	-0.01(-10.47%)
Apr 12, 2022	0.1221	0.1280	0.1221	0.1280	7,500	+0.00(+3.64%)
Apr 11, 2022	0.1235	0.1235	0.1235	0.1235	11,500	+0.00(+0.08%)
Apr 08, 2022	0.1234	0.1234	0.1234	0.1234	142	-0.00(-3.52%)
Apr 07, 2022	0.1251	0.1279	0.1217	0.1279	296,250	+0.01(+6.58%)
Apr 06, 2022	0.1250	0.1250	0.1150	0.1200	174,035	-0.01(-4.00%)
Apr 05, 2022	0.1307	0.1350	0.1245	0.1250	32,710	-0.00(-3.03%)
Apr 04, 2022	0.1300	0.1350	0.1264	0.1289	468,640	+0.01(+5.22%)
Apr 01, 2022	0.1330	0.1370	0.1225	0.1225	208,400	-0.01(-5.77%)
Mar 31, 2022	0.1278	0.1411	0.1235	0.1300	851,562	+0.01(+10.64%)
Mar 30, 2022	0.1170	0.1175	0.1170	0.1175	8,412	+0.01(+8.10%)
Mar 29, 2022	0.1087	0.1087	0.1087	0.1087	47,500	-0.01(-4.82%)
Mar 28, 2022	0.1142	0.1142	0.1142	0.1142	3,280	-0.01(-5.15%)
Mar 24, 2022				0.1204	0	+0.00(+0.33%)
Mar 22, 2022				0.1200	10	-0.00(-3.23%)
Mar 21, 2022	0.1200	0.1240	0.1074	0.1240	23,533	+0.01(+5.62%)
Mar 18, 2022	0.1174	0.1174	0.1174	0.1174	300	-0.00(-1.18%)
Mar 17, 2022	0.1219	0.1219	0.1126	0.1188	25,000	+0.01(+7.71%)
Mar 16, 2022	0.1200	0.1200	0.1103	0.1103	25,812	+0.00(+0.27%)
Mar 15, 2022	0.1200	0.1200	0.1100	0.1100	10,000	-0.00(-0.90%)
Mar 14, 2022	0.1260	0.1260	0.1110	0.1110	23,700	-0.01(-7.50%)
Mar 11, 2022	0.1260	0.1260	0.1200	0.1200	31,000	+0.00(+3.99%)
Mar 10, 2022	0.1201	0.1201	0.1154	0.1154	5,160	+0.00(+0.17%)
Mar 09, 2022	0.1185	0.1196	0.1152	0.1152	31,010	+0.01(+7.16%)
Mar 08, 2022	0.1160	0.1200	0.1051	0.1075	95,408	-0.00(-4.36%)
Mar 07, 2022	0.0901	0.1147	0.0901	0.1124	18,573	+0.01(+12.40%)
Mar 03, 2022				0.1000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.