Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.2500	0.2550	0.2400	0.2450	650,918	-0.01(-2.00%)
May 15, 2024	0.2300	0.2600	0.2250	0.2500	1,142,215	+0.02(+11.11%)
May 14, 2024	0.2350	0.2350	0.2150	0.2250	181,094	-0.01(-2.17%)
May 13, 2024	0.2150	0.2300	0.2150	0.2300	132,931	+0.00(+0.00%)
May 10, 2024	0.2400	0.2400	0.2250	0.2300	276,744	-0.00(-2.13%)
May 09, 2024	0.2200	0.2350	0.2150	0.2350	404,419	+0.02(+9.30%)
May 08, 2024	0.2150	0.2200	0.2100	0.2150	156,743	-0.01(-2.27%)
May 07, 2024	0.2250	0.2250	0.2150	0.2200	224,950	-0.01(-2.22%)
May 06, 2024	0.2150	0.2250	0.2150	0.2250	419,057	+0.02(+7.14%)
May 03, 2024	0.2100	0.2100	0.2050	0.2100	63,779	+0.00(+0.00%)
May 02, 2024	0.1850	0.2200	0.1800	0.2100	632,878	+0.02(+13.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.