Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	150.97	153.48	148.41	148.49	968,738	-1.64(-1.09%)
Jun 28, 2018	149.39	150.73	148.10	150.12	886,192	-0.33(-0.22%)
Jun 27, 2018	152.14	154.38	149.62	150.45	1,057,866	-2.11(-1.39%)
Jun 26, 2018	150.25	153.72	150.23	152.56	1,610,590	+4.05(+2.72%)
Jun 25, 2018	149.46	149.73	147.57	148.51	1,254,765	-2.31(-1.53%)
Jun 22, 2018	153.95	153.96	150.78	150.82	1,521,252	-2.30(-1.50%)
Jun 21, 2018	155.84	156.21	152.75	153.13	1,098,973	-2.93(-1.88%)
Jun 20, 2018	159.13	159.41	155.35	156.05	936,725	-3.02(-1.90%)
Jun 19, 2018	160.35	161.12	158.18	159.07	993,658	-3.19(-1.97%)
Jun 18, 2018	159.28	162.66	159.14	162.26	764,749	+2.18(+1.36%)
Jun 15, 2018		158.92	158.92	160.08	996,076	+1.16(+0.73%)
Jun 14, 2018	161.10	161.10	158.66	158.92	1,116,379	-2.04(-1.27%)
Jun 13, 2018	164.56	165.04	160.66	160.96	885,425	-3.88(-2.35%)
Jun 12, 2018	165.08	166.03	164.19	164.84	683,177	-0.29(-0.17%)
Jun 11, 2018	167.13	167.82	165.01	165.13	566,920	-1.65(-0.99%)
Jun 08, 2018	163.64	166.88	162.91	166.77	844,183	+3.02(+1.85%)
Jun 07, 2018	163.64	166.32	163.24	163.75	965,780	+0.70(+0.43%)
Jun 06, 2018		163.14		163.04	1,133,636	+3.41(+2.14%)
Jun 05, 2018	158.53	159.86	157.49	159.63	955,293	+1.12(+0.71%)
Jun 04, 2018	157.79	158.51	155.96	158.51	918,897	+0.86(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.