Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Albemarle Corp
(NY:
ALB
)
122.59
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
5.822
5.822
5.732
5.734
1,214,921
-0.04(-0.75%)
Jun 27, 2003
5.832
5.859
5.771
5.777
397,087
-0.03(-0.60%)
Jun 26, 2003
5.709
5.832
5.682
5.812
310,254
+0.11(+1.98%)
Jun 25, 2003
5.787
5.801
5.691
5.699
388,062
-0.07(-1.17%)
Jun 24, 2003
5.689
5.787
5.689
5.766
347,573
+0.08(+1.37%)
Jun 23, 2003
5.769
5.787
5.666
5.689
469,041
-0.08(-1.39%)
Jun 20, 2003
5.750
5.781
5.715
5.769
1,271,508
+0.04(+0.64%)
Jun 19, 2003
5.805
5.826
5.715
5.732
342,451
-0.07(-1.17%)
Jun 18, 2003
5.838
5.867
5.760
5.799
700,756
-0.04(-0.67%)
Jun 17, 2003
5.750
5.855
5.701
5.838
710,513
+0.09(+1.53%)
Jun 16, 2003
5.590
5.771
5.590
5.750
608,802
+0.19(+3.35%)
Jun 13, 2003
5.586
5.607
5.545
5.564
257,326
-0.01(-0.15%)
Jun 12, 2003
5.514
5.609
5.488
5.572
254,155
+0.06(+1.15%)
Jun 11, 2003
5.494
5.520
5.463
5.508
190,250
-0.02(-0.37%)
Jun 10, 2003
5.453
5.531
5.453
5.529
219,763
+0.06(+1.09%)
Jun 09, 2003
5.535
5.535
5.443
5.469
265,131
-0.11(-1.98%)
Jun 06, 2003
5.643
5.674
5.557
5.580
258,301
-0.06(-1.13%)
Jun 05, 2003
5.662
5.693
5.627
5.643
271,716
-0.01(-0.25%)
Jun 04, 2003
5.588
5.674
5.582
5.658
239,032
+0.10(+1.73%)
Jun 03, 2003
5.531
5.604
5.502
5.561
232,935
+0.03(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.