Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acco Brands Corp
(NY:
ACCO
)
4.960
-0.190 (-3.69%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
6.139
6.187
6.022
6.030
1,074,964
-0.10(-1.65%)
Jun 29, 2015
6.084
6.185
6.022
6.131
961,952
-0.02(-0.25%)
Jun 26, 2015
5.867
6.185
5.836
6.146
2,179,913
+0.31(+5.32%)
Jun 25, 2015
5.828
5.871
5.758
5.836
820,641
+0.05(+0.80%)
Jun 24, 2015
5.820
5.851
5.774
5.789
615,166
-0.03(-0.53%)
Jun 23, 2015
5.774
5.828
5.774
5.820
598,479
+0.04(+0.67%)
Jun 22, 2015
5.937
5.937
5.704
5.782
757,524
-0.12(-1.97%)
Jun 19, 2015
5.875
5.929
5.828
5.898
835,685
+0.04(+0.66%)
Jun 18, 2015
5.867
5.906
5.813
5.859
679,249
+0.02(+0.40%)
Jun 17, 2015
5.906
5.914
5.828
5.836
653,350
-0.04(-0.66%)
Jun 16, 2015
5.782
5.906
5.743
5.875
859,713
+0.09(+1.61%)
Jun 15, 2015
5.751
5.782
5.665
5.782
845,075
-0.02(-0.40%)
Jun 12, 2015
5.789
5.823
5.743
5.805
496,904
+0.00(+0.00%)
Jun 11, 2015
5.782
5.820
5.758
5.805
371,831
+0.03(+0.54%)
Jun 10, 2015
5.720
5.859
5.720
5.774
565,917
+0.07(+1.22%)
Jun 09, 2015
5.657
5.758
5.615
5.704
450,079
+0.05(+0.96%)
Jun 08, 2015
5.712
5.751
5.634
5.650
459,808
-0.09(-1.62%)
Jun 05, 2015
5.595
5.743
5.550
5.743
655,366
+0.13(+2.35%)
Jun 04, 2015
5.704
5.751
5.564
5.611
791,271
-0.15(-2.56%)
Jun 03, 2015
5.789
5.869
5.751
5.758
825,128
-0.01(-0.13%)
Jun 02, 2015
5.689
5.813
5.681
5.766
616,587
+0.03(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.