Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sasol Ltd ADR
(NY:
SSL
)
6.410
-0.010 (-0.16%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
9.749
9.836
9.731
9.731
223,886
+0.02(+0.25%)
Jun 29, 2004
9.743
9.762
9.657
9.706
312,308
-0.30(-2.97%)
Jun 28, 2004
10.21
10.21
9.929
10.00
390,386
+0.09(+0.94%)
Jun 25, 2004
9.898
10.08
9.898
9.910
104,911
+0.06(+0.63%)
Jun 24, 2004
9.743
9.892
9.713
9.848
70,479
+0.18(+1.86%)
Jun 23, 2004
9.638
9.743
9.632
9.669
42,514
+0.09(+0.97%)
Jun 22, 2004
9.638
9.669
9.465
9.576
56,577
-0.12(-1.21%)
Jun 21, 2004
9.743
9.774
9.669
9.694
25,379
+0.11(+1.10%)
Jun 18, 2004
9.465
9.650
9.465
9.589
59,810
+0.10(+1.04%)
Jun 17, 2004
9.452
9.521
9.446
9.490
70,641
+0.05(+0.52%)
Jun 16, 2004
9.452
9.601
9.372
9.440
59,002
-0.01(-0.07%)
Jun 15, 2004
9.279
9.527
9.279
9.446
139,019
+0.33(+3.60%)
Jun 14, 2004
9.168
9.279
9.112
9.118
67,893
-0.37(-3.91%)
Jun 10, 2004
9.465
9.508
9.329
9.490
58,679
+0.00(+0.00%)
Jun 09, 2004
9.576
9.589
9.452
9.490
22,954
-0.07(-0.71%)
Jun 08, 2004
9.601
9.669
9.384
9.558
167,631
-0.03(-0.32%)
Jun 07, 2004
9.595
9.737
9.514
9.589
96,182
+0.00(+0.00%)
Jun 04, 2004
9.780
9.780
9.490
9.589
194,950
-0.19(-1.96%)
Jun 03, 2004
9.774
9.892
9.731
9.780
204,487
-0.12(-1.25%)
Jun 02, 2004
9.848
9.991
9.824
9.904
339,789
+0.16(+1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.