Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	33.87	34.11	33.64	34.07	351,354	+0.59(+1.75%)
Jun 29, 2011	33.09	33.59	32.81	33.48	244,896	+0.52(+1.58%)
Jun 28, 2011	32.57	32.98	32.48	32.96	276,144	+0.43(+1.33%)
Jun 27, 2011	31.83	32.59	31.75	32.53	239,620	+0.52(+1.61%)
Jun 24, 2011	32.34	32.37	31.86	32.01	229,971	-0.48(-1.49%)
Jun 23, 2011	32.10	32.56	31.78	32.50	537,125	-0.67(-2.02%)
Jun 22, 2011	33.42	33.68	33.11	33.16	653,887	-1.00(-2.94%)
Jun 21, 2011	33.62	34.23	33.53	34.17	302,710	+1.22(+3.71%)
Jun 20, 2011	32.84	33.00	32.81	32.95	513,523	+0.25(+0.77%)
Jun 17, 2011	32.77	33.02	32.60	32.69	479,181	+0.23(+0.69%)
Jun 16, 2011	32.60	32.76	32.02	32.47	395,811	-0.29(-0.88%)
Jun 15, 2011	33.38	33.69	32.60	32.76	267,572	-0.73(-2.19%)
Jun 14, 2011	33.35	33.64	33.29	33.49	201,003	+0.75(+2.28%)
Jun 13, 2011	32.97	33.18	32.40	32.75	226,505	-0.05(-0.16%)
Jun 10, 2011	33.29	33.41	32.73	32.80	301,368	-1.15(-3.40%)
Jun 09, 2011	33.74	34.13	33.65	33.95	366,131	+0.46(+1.39%)
Jun 08, 2011	33.46	33.85	33.38	33.49	412,119	-0.03(-0.10%)
Jun 07, 2011	33.52	33.92	33.45	33.52	570,683	+0.79(+2.42%)
Jun 06, 2011	33.12	33.22	32.71	32.73	343,798	-0.49(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.