Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coal ETF Vaneck
(NY:
KOL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
7.151
7.213
7.096
7.197
169,088
+0.05(+0.66%)
Jun 29, 2016
7.112
7.174
7.088
7.151
119,353
+0.16(+2.23%)
Jun 28, 2016
6.963
6.994
6.908
6.994
120,876
+0.25(+3.71%)
Jun 27, 2016
6.846
6.861
6.666
6.744
55,975
-0.05(-0.69%)
Jun 24, 2016
6.830
6.922
6.744
6.791
441,548
-0.41(-5.75%)
Jun 23, 2016
7.057
7.229
7.057
7.205
184,861
+0.27(+3.83%)
Jun 22, 2016
6.994
7.002
6.916
6.940
48,944
+0.04(+0.57%)
Jun 21, 2016
6.916
6.916
6.838
6.901
69,864
+0.02(+0.23%)
Jun 20, 2016
6.893
6.940
6.869
6.885
125,566
+0.16(+2.44%)
Jun 17, 2016
6.627
6.736
6.627
6.721
23,524
+0.13(+2.02%)
Jun 16, 2016
6.533
6.588
6.439
6.588
74,247
-0.04(-0.59%)
Jun 15, 2016
6.580
6.689
6.580
6.627
91,207
+0.10(+1.56%)
Jun 14, 2016
6.596
6.596
6.432
6.525
105,261
-0.04(-0.60%)
Jun 13, 2016
6.525
6.671
6.525
6.564
122,749
-0.05(-0.71%)
Jun 10, 2016
6.713
6.713
6.588
6.611
139,281
-0.23(-3.42%)
Jun 09, 2016
6.854
6.854
6.768
6.846
87,427
-0.05(-0.79%)
Jun 08, 2016
6.940
6.955
6.885
6.901
241,266
+0.02(+0.34%)
Jun 07, 2016
6.815
6.916
6.815
6.877
259,752
+0.13(+1.85%)
Jun 06, 2016
6.689
6.783
6.678
6.752
136,578
+0.13(+2.01%)
Jun 03, 2016
6.486
6.643
6.486
6.619
185,214
+0.22(+3.42%)
Jun 02, 2016
6.260
6.408
6.260
6.400
146,885
+0.16(+2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.