Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coal ETF Vaneck
(NY:
KOL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
10.50
10.50
10.42
10.46
99,015
+0.05(+0.46%)
Jun 29, 2017
10.37
10.48
10.34
10.41
182,128
+0.00(+0.00%)
Jun 28, 2017
10.27
10.44
10.27
10.41
74,277
+0.12(+1.15%)
Jun 27, 2017
10.28
10.37
10.27
10.29
67,949
+0.03(+0.31%)
Jun 26, 2017
10.22
10.27
10.22
10.26
89,180
+0.10(+1.01%)
Jun 23, 2017
10.09
10.17
10.07
10.16
102,781
+0.10(+1.02%)
Jun 22, 2017
9.998
10.12
9.998
10.05
59,435
+0.02(+0.24%)
Jun 21, 2017
10.05
10.08
10.00
10.03
62,793
+0.01(+0.08%)
Jun 20, 2017
10.08
10.10
9.919
10.02
110,395
-0.11(-1.09%)
Jun 19, 2017
10.15
10.24
10.11
10.13
48,793
+0.05(+0.47%)
Jun 16, 2017
10.14
10.14
10.03
10.09
61,923
-0.10(-1.01%)
Jun 15, 2017
10.20
10.20
10.01
10.19
140,978
-0.19(-1.83%)
Jun 14, 2017
10.43
10.53
10.34
10.38
66,979
+0.06(+0.53%)
Jun 13, 2017
10.23
10.34
10.23
10.32
161,401
+0.16(+1.55%)
Jun 12, 2017
10.17
10.20
10.12
10.16
50,012
+0.02(+0.23%)
Jun 09, 2017
10.17
10.22
10.12
10.14
50,444
-0.06(-0.54%)
Jun 08, 2017
10.12
10.20
10.11
10.20
57,021
+0.03(+0.31%)
Jun 07, 2017
10.16
10.25
10.11
10.16
48,416
+0.01(+0.08%)
Jun 06, 2017
10.04
10.16
10.04
10.16
87,798
+0.09(+0.94%)
Jun 05, 2017
9.998
10.07
9.998
10.06
80,542
+0.05(+0.47%)
Jun 02, 2017
10.07
10.11
9.978
10.01
124,125
-0.07(-0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.