Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	30.66	30.89	29.85	30.64	30,150	+0.50(+1.67%)
Jun 29, 2023	30.38	30.42	29.71	30.14	52,615	-0.02(-0.07%)
Jun 28, 2023	29.53	30.28	29.31	30.16	55,499	+0.77(+2.62%)
Jun 27, 2023	27.75	29.63	27.75	29.39	62,887	+1.77(+6.41%)
Jun 26, 2023	27.17	28.00	27.17	27.62	15,695	+1.09(+4.10%)
Jun 23, 2023	26.36	26.93	26.30	26.53	19,180	-0.75(-2.75%)
Jun 22, 2023	27.32	27.67	27.15	27.28	7,864	-0.03(-0.11%)
Jun 21, 2023	26.81	27.36	26.61	27.31	17,864	+0.06(+0.23%)
Jun 20, 2023	27.72	27.91	27.11	27.25	36,865	-1.12(-3.96%)
Jun 16, 2023	28.93	28.96	28.03	28.37	35,580	-0.41(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.