Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	11.61	11.63	11.32	11.38	1,688	-0.20(-1.69%)
Jun 29, 2010	11.94	12.01	11.49	11.57	54,587	-0.64(-5.21%)
Jun 25, 2010	12.21	12.56	12.17	12.21	44,872,764	-0.25(-2.04%)
Jun 24, 2010	12.72	12.72	12.42	12.46	34,991	-0.32(-2.48%)
Jun 23, 2010	12.70	12.90	12.58	12.78	16,897,796	+0.01(+0.06%)
Jun 22, 2010	12.99	13.02	12.73	12.77	30,851	-0.20(-1.57%)
Jun 21, 2010	13.02	13.16	12.88	12.98	17,573,314	+0.13(+1.04%)
Jun 18, 2010	12.85	12.92	12.68	12.85	19,815,594	-0.06(-0.44%)
Jun 17, 2010	12.87	12.92	12.61	12.90	1,915	+0.04(+0.27%)
Jun 16, 2010	13.13	13.21	12.77	12.87	31,021,176	-0.34(-2.56%)
Jun 15, 2010	12.82	13.21	12.74	13.20	6,194	+0.26(+2.01%)
Jun 14, 2010	12.96	13.08	12.85	12.94	23,917,802	+0.16(+1.27%)
Jun 11, 2010	12.47	13.16	12.44	12.78	37,194,128	+0.23(+1.85%)
Jun 10, 2010	12.50	12.58	12.27	12.55	54,992	+0.37(+3.01%)
Jun 09, 2010	12.17	12.51	12.12	12.18	46,925,340	+0.17(+1.41%)
Jun 08, 2010	11.60	12.03	11.52	12.01	5,217	+0.74(+6.56%)
Jun 07, 2010	11.52	11.68	11.27	11.27	20,519,024	-0.16(-1.42%)
Jun 04, 2010	11.44	11.75	11.39	11.44	20,248,236	-0.41(-3.45%)
Jun 03, 2010	11.94	12.04	11.65	11.84	283	-0.01(-0.12%)
Jun 02, 2010	11.64	11.86	11.54	11.86	113,811	+0.30(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.