Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	9.438	9.532	9.255	9.305	3,973,019	-0.24(-2.56%)
Jun 27, 2008	9.671	9.765	9.549	9.549	4,888,899	-0.11(-1.09%)
Jun 26, 2008	10.25	10.25	9.649	9.654	3,483,386	-0.28(-2.79%)
Jun 25, 2008	9.909	10.28	9.843	9.932	2,973,369	+0.09(+0.90%)
Jun 24, 2008	9.771	10.05	9.737	9.843	3,482,138	-0.01(-0.11%)
Jun 23, 2008	9.882	9.987	9.665	9.854	3,474,619	-0.01(-0.06%)
Jun 20, 2008	9.959	9.959	9.743	9.859	5,290,541	-0.16(-1.61%)
Jun 19, 2008	9.859	10.05	9.793	10.02	4,337,892	+0.21(+2.09%)
Jun 18, 2008	9.854	9.948	9.743	9.815	3,950,360	-0.13(-1.34%)
Jun 17, 2008	10.11	10.13	9.854	9.948	2,581,281	-0.13(-1.32%)
Jun 16, 2008	9.887	10.19	9.854	10.08	3,126,441	+0.09(+0.94%)
Jun 13, 2008	9.976	10.04	9.882	9.987	5,729,412	+0.02(+0.22%)
Jun 12, 2008	10.11	10.26	9.871	9.965	3,258,307	+0.01(+0.11%)
Jun 11, 2008	10.35	10.42	9.954	9.954	3,887,767	-0.48(-4.63%)
Jun 10, 2008	10.43	10.58	10.26	10.44	3,799,147	+0.08(+0.75%)
Jun 09, 2008	10.42	10.48	10.26	10.36	2,455,893	+0.04(+0.38%)
Jun 06, 2008	10.40	10.62	10.31	10.32	4,179,256	-0.38(-3.58%)
Jun 05, 2008	10.73	10.80	10.65	10.70	3,451,122	+0.11(+0.99%)
Jun 04, 2008	10.52	10.65	10.45	10.60	3,693,391	-0.02(-0.21%)
Jun 03, 2008	10.64	10.72	10.50	10.62	3,721,391	+0.04(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.