Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	13.03	13.26	12.94	13.26	4,668,955	+0.48(+3.73%)
Jun 28, 2012	12.54	12.85	12.54	12.78	5,987,917	+0.16(+1.24%)
Jun 27, 2012	12.48	12.67	12.44	12.62	3,073,842	+0.20(+1.62%)
Jun 26, 2012	12.23	12.43	12.08	12.42	2,789,662	+0.19(+1.59%)
Jun 25, 2012	12.36	12.41	12.14	12.23	1,791,901	-0.24(-1.96%)
Jun 22, 2012	12.55	12.61	12.45	12.47	3,907,461	-0.03(-0.20%)
Jun 21, 2012	12.87	12.89	12.46	12.50	1,946,832	-0.36(-2.78%)
Jun 20, 2012	13.07	13.07	12.79	12.85	1,764,486	-0.19(-1.44%)
Jun 19, 2012	12.96	13.19	13.02	13.04	1,538,221	+0.08(+0.63%)
Jun 18, 2012	12.87	13.02	12.84	12.96	1,641,934	+0.07(+0.54%)
Jun 15, 2012	12.76	12.93	12.75	12.89	3,269,971	+0.16(+1.23%)
Jun 14, 2012	12.69	12.86	12.61	12.74	2,050,679	+0.08(+0.59%)
Jun 13, 2012	12.88	12.98	12.62	12.66	2,506,354	-0.26(-2.04%)
Jun 12, 2012	12.71	12.95	12.71	12.92	2,500,639	+0.25(+1.95%)
Jun 11, 2012	13.03	13.06	12.66	12.68	6,122,399	-0.22(-1.73%)
Jun 08, 2012	12.53	12.91	12.47	12.90	6,911,509	+0.30(+2.36%)
Jun 07, 2012	12.79	12.83	12.54	12.60	14,093,205	-0.01(-0.05%)
Jun 06, 2012	12.34	12.74	12.28	12.61	3,935,591	+0.14(+1.09%)
Jun 05, 2012	12.22	12.50	12.16	12.47	2,329,535	+0.23(+1.87%)
Jun 04, 2012	12.56	12.66	12.17	12.24	3,528,146	-0.32(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.