Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	20.35	20.49	20.11	20.31	1,246,237	-0.07(-0.32%)
Jun 27, 2013	20.30	20.54	20.14	20.38	910,950	+0.25(+1.27%)
Jun 26, 2013	20.13	20.32	19.95	20.12	1,485,489	+0.21(+1.05%)
Jun 25, 2013	19.90	20.10	19.79	19.92	1,795,046	+0.25(+1.30%)
Jun 24, 2013	19.68	19.94	19.33	19.66	2,295,058	-0.32(-1.60%)
Jun 21, 2013	20.32	20.37	19.68	19.98	2,883,343	-0.18(-0.88%)
Jun 20, 2013	20.78	20.78	20.03	20.16	2,423,936	-0.82(-3.92%)
Jun 19, 2013	21.37	21.52	20.97	20.98	1,341,429	-0.44(-2.04%)
Jun 18, 2013	21.30	21.47	21.12	21.42	938,751	+0.16(+0.74%)
Jun 17, 2013	21.21	21.46	21.17	21.26	852,737	+0.17(+0.81%)
Jun 14, 2013	21.07	21.36	21.03	21.09	865,254	-0.01(-0.03%)
Jun 13, 2013	20.59	21.19	20.56	21.10	1,563,562	+0.47(+2.28%)
Jun 12, 2013	20.86	20.89	20.54	20.63	1,640,572	-0.01(-0.03%)
Jun 11, 2013	20.48	20.83	20.33	20.63	4,989,347	+0.00(+0.00%)
Jun 10, 2013	20.70	20.78	20.45	20.63	4,264,051	+0.01(+0.03%)
Jun 07, 2013	20.56	20.68	20.29	20.63	4,244,532	+0.23(+1.11%)
Jun 06, 2013	20.02	20.41	19.86	20.40	1,503,109	+0.37(+1.84%)
Jun 05, 2013	20.27	20.44	19.98	20.03	2,118,394	-0.28(-1.40%)
Jun 04, 2013	20.52	20.65	20.08	20.32	1,800,931	-0.21(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.