Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	34.33	34.43	33.96	34.07	1,323,018	-0.07(-0.21%)
Jun 29, 2015	34.54	34.84	34.12	34.14	1,244,194	-0.66(-1.89%)
Jun 26, 2015	34.58	34.86	34.40	34.80	2,485,019	+0.36(+1.04%)
Jun 25, 2015	34.52	34.72	34.44	34.44	884,985	+0.00(+0.00%)
Jun 24, 2015	34.64	34.81	34.40	34.44	1,094,796	-0.15(-0.44%)
Jun 23, 2015	34.68	34.96	34.53	34.59	961,306	-0.06(-0.18%)
Jun 22, 2015	34.55	34.71	34.43	34.66	897,364	+0.30(+0.88%)
Jun 19, 2015	34.19	34.51	34.19	34.35	2,075,388	+0.08(+0.22%)
Jun 18, 2015	34.03	34.29	33.82	34.28	1,735,505	+0.36(+1.07%)
Jun 17, 2015	33.84	34.05	33.71	33.91	1,640,789	+0.17(+0.50%)
Jun 16, 2015	33.77	33.96	33.64	33.75	1,548,567	+0.02(+0.06%)
Jun 15, 2015	34.04	34.07	33.70	33.72	1,032,029	-0.48(-1.41%)
Jun 12, 2015	34.32	34.40	34.15	34.21	1,488,045	-0.26(-0.75%)
Jun 11, 2015	34.43	34.79	34.29	34.47	3,518,249	+0.20(+0.59%)
Jun 10, 2015	33.53	34.35	33.53	34.26	2,126,251	+0.88(+2.65%)
Jun 09, 2015	33.54	33.67	33.34	33.38	1,179,287	-0.09(-0.27%)
Jun 08, 2015	33.35	33.62	33.24	33.47	1,442,051	+0.04(+0.12%)
Jun 05, 2015	33.14	33.44	32.89	33.43	1,317,072	+0.23(+0.69%)
Jun 04, 2015	32.91	33.22	32.80	33.20	1,302,312	+0.17(+0.51%)
Jun 03, 2015	32.98	33.13	32.80	33.03	801,070	+0.08(+0.23%)
Jun 02, 2015	32.73	33.14	32.56	32.96	793,908	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.