Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	28.49	29.24	28.29	29.07	1,540,437	+0.45(+1.56%)
Jun 29, 2020	27.12	28.64	27.01	28.62	805,765	+1.80(+6.72%)
Jun 26, 2020	27.41	27.62	26.66	26.82	1,591,202	-0.88(-3.17%)
Jun 25, 2020	27.58	27.96	27.10	27.70	1,409,465	-0.22(-0.80%)
Jun 24, 2020	28.83	28.96	27.51	27.92	2,196,957	-1.46(-4.95%)
Jun 23, 2020	28.58	29.56	28.38	29.37	1,483,413	+1.34(+4.78%)
Jun 22, 2020	27.79	28.23	27.19	28.03	955,715	-0.02(-0.06%)
Jun 19, 2020	29.21	29.40	27.59	28.05	3,484,829	-0.57(-1.99%)
Jun 18, 2020	27.91	28.73	27.70	28.62	1,680,713	+0.29(+1.02%)
Jun 17, 2020	29.38	29.42	28.22	28.33	797,078	-0.79(-2.70%)
Jun 16, 2020	29.30	29.59	28.20	29.12	1,567,652	+1.22(+4.36%)
Jun 15, 2020	25.84	28.13	25.72	27.90	1,171,118	+0.76(+2.80%)
Jun 12, 2020	28.42	28.80	26.36	27.14	1,485,638	+0.00(+0.00%)
Jun 11, 2020	26.91	28.10	26.79	27.14	2,634,586	-2.25(-7.67%)
Jun 10, 2020	30.55	30.76	29.18	29.40	2,052,515	-1.36(-4.41%)
Jun 09, 2020	30.74	31.04	30.28	30.75	1,680,990	-0.78(-2.49%)
Jun 08, 2020	30.87	31.72	30.74	31.54	2,099,396	+1.18(+3.90%)
Jun 05, 2020	31.98	32.06	30.18	30.35	2,192,094	+1.13(+3.86%)
Jun 04, 2020	28.33	29.27	27.75	29.23	1,588,917	+0.53(+1.85%)
Jun 03, 2020	27.09	29.00	27.09	28.69	2,148,563	+2.23(+8.43%)
Jun 02, 2020	25.99	26.68	25.99	26.46	1,640,706	+0.49(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.