Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	43.57	44.46	43.56	44.34	1,338,583	+0.48(+1.09%)
Jun 29, 2021	43.82	44.35	43.82	43.86	679,268	+0.20(+0.45%)
Jun 28, 2021	44.48	44.67	43.47	43.66	981,832	-0.80(-1.81%)
Jun 25, 2021	43.67	44.59	43.61	44.47	1,452,496	+0.80(+1.82%)
Jun 24, 2021	43.47	43.75	43.02	43.67	853,635	+0.39(+0.91%)
Jun 23, 2021	43.58	43.80	43.12	43.28	1,022,170	-0.03(-0.06%)
Jun 22, 2021	43.30	43.64	42.72	43.30	889,556	+0.12(+0.28%)
Jun 21, 2021	42.42	43.42	42.29	43.18	1,007,021	+1.28(+3.06%)
Jun 18, 2021	41.63	42.19	41.21	41.90	1,732,686	-0.50(-1.19%)
Jun 17, 2021	43.67	43.71	41.63	42.40	1,009,968	-1.28(-2.94%)
Jun 16, 2021	44.50	44.51	43.63	43.69	789,450	-1.04(-2.32%)
Jun 15, 2021	44.76	44.79	44.08	44.72	739,499	+0.11(+0.25%)
Jun 14, 2021	45.78	45.86	44.22	44.61	775,039	-1.24(-2.71%)
Jun 11, 2021	45.57	45.87	45.33	45.85	629,728	+0.48(+1.07%)
Jun 10, 2021	46.12	46.33	45.26	45.37	455,742	-0.48(-1.06%)
Jun 09, 2021	46.52	46.52	45.75	45.85	475,406	-0.75(-1.60%)
Jun 08, 2021	46.42	46.66	46.12	46.60	485,588	+0.18(+0.38%)
Jun 07, 2021	46.55	46.72	46.20	46.42	478,832	+0.02(+0.04%)
Jun 04, 2021	46.89	47.22	46.26	46.40	1,004,685	-0.25(-0.55%)
Jun 03, 2021	46.28	46.68	45.78	46.66	780,045	+0.18(+0.38%)
Jun 02, 2021	47.37	47.38	46.40	46.48	534,958	-0.82(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.