Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	30.55	31.12	30.00	30.92	1,016,263	-0.07(-0.23%)
Jun 29, 2022	31.78	31.89	30.81	30.99	1,098,542	-0.78(-2.45%)
Jun 28, 2022	32.56	32.81	31.76	31.76	828,548	-0.59(-1.82%)
Jun 27, 2022	32.68	32.86	32.30	32.35	772,499	-0.32(-0.98%)
Jun 24, 2022	32.02	32.78	31.76	32.68	1,189,315	+1.00(+3.16%)
Jun 23, 2022	30.70	31.70	30.70	31.68	901,451	+0.75(+2.43%)
Jun 22, 2022	30.48	31.23	30.41	30.92	1,267,465	-0.05(-0.17%)
Jun 21, 2022	31.34	31.52	30.94	30.98	1,175,823	+0.13(+0.41%)
Jun 17, 2022	30.04	31.04	29.82	30.85	2,457,449	+1.00(+3.35%)
Jun 16, 2022	30.64	30.86	29.67	29.85	2,438,679	-1.54(-4.90%)
Jun 15, 2022	30.91	32.08	30.82	31.39	1,975,093	+0.66(+2.15%)
Jun 14, 2022	31.63	31.79	30.43	30.73	2,453,385	-1.24(-3.89%)
Jun 13, 2022	32.23	32.74	31.80	31.97	1,410,710	-0.91(-2.77%)
Jun 10, 2022	33.71	33.71	32.86	32.88	1,202,301	-1.21(-3.55%)
Jun 09, 2022	34.03	34.58	33.98	34.09	929,088	-0.19(-0.54%)
Jun 08, 2022	34.34	34.62	34.07	34.28	704,370	-0.37(-1.07%)
Jun 07, 2022	34.11	34.68	33.80	34.65	862,019	+0.26(+0.74%)
Jun 06, 2022	34.36	34.67	34.06	34.39	1,430,416	+0.27(+0.80%)
Jun 03, 2022	34.34	34.52	34.01	34.12	921,828	-0.54(-1.55%)
Jun 02, 2022	34.46	34.68	34.03	34.66	779,776	+0.56(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.