Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	26.91	27.69	26.91	26.99	865,653	+0.18(+0.66%)
Jun 27, 2002	26.84	27.15	26.29	26.81	1,033,555	+0.37(+1.42%)
Jun 26, 2002	26.80	26.80	25.76	26.44	829,159	-0.38(-1.42%)
Jun 25, 2002	27.87	27.88	26.50	26.82	1,548,698	-1.66(-5.83%)
Jun 21, 2002	28.18	28.58	28.02	28.48	496,760	+0.30(+1.07%)
Jun 20, 2002	28.76	28.85	28.16	28.18	384,008	-0.59(-2.04%)
Jun 19, 2002	29.23	29.23	28.69	28.76	467,346	-0.46(-1.58%)
Jun 18, 2002	28.82	29.36	28.80	29.23	387,004	+0.47(+1.63%)
Jun 17, 2002	28.86	29.23	28.60	28.76	851,491	-0.07(-0.25%)
Jun 14, 2002	29.01	29.31	28.53	28.83	873,823	-0.57(-1.95%)
Jun 12, 2002	29.67	29.78	29.14	29.40	597,392	-0.29(-0.96%)
Jun 11, 2002	29.70	30.04	29.62	29.69	437,116	+0.05(+0.17%)
Jun 10, 2002	29.50	29.82	29.43	29.64	326,952	+0.31(+1.05%)
Jun 07, 2002	30.21	30.21	29.21	29.33	689,717	-0.88(-2.92%)
Jun 06, 2002	30.12	30.28	29.89	30.21	514,734	+0.14(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.