Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	29.10	29.51	28.96	29.21	689,309	+0.12(+0.43%)
Jun 29, 2005	28.93	29.37	28.83	29.09	749,906	+0.16(+0.56%)
Jun 28, 2005	28.71	28.99	28.71	28.93	1,459,777	+0.21(+0.74%)
Jun 27, 2005	29.01	29.05	28.56	28.71	521,407	-0.42(-1.44%)
Jun 24, 2005	29.26	29.34	28.90	29.13	1,065,011	-0.11(-0.38%)
Jun 23, 2005	29.54	29.57	29.08	29.24	1,026,746	-0.50(-1.68%)
Jun 22, 2005	30.04	30.18	29.65	29.74	614,822	-0.29(-0.98%)
Jun 21, 2005	29.90	30.10	29.75	30.04	579,553	+0.15(+0.49%)
Jun 20, 2005	29.78	30.01	29.67	29.89	528,897	-0.12(-0.42%)
Jun 17, 2005	30.02	30.13	29.69	30.01	1,071,683	-0.14(-0.46%)
Jun 16, 2005	30.01	30.31	29.79	30.15	386,459	+0.26(+0.88%)
Jun 15, 2005	30.35	30.44	29.52	29.89	796,205	-0.30(-1.00%)
Jun 14, 2005	30.47	30.48	30.03	30.19	1,178,715	-0.33(-1.08%)
Jun 13, 2005	30.60	30.78	30.29	30.52	937,416	-0.12(-0.41%)
Jun 10, 2005	30.70	30.81	30.48	30.64	481,781	-0.06(-0.19%)
Jun 09, 2005	30.08	30.70	30.00	30.70	677,053	+0.62(+2.08%)
Jun 08, 2005	30.29	30.29	29.87	30.08	1,047,853	-0.27(-0.90%)
Jun 07, 2005	30.26	30.63	30.26	30.35	941,502	+0.09(+0.29%)
Jun 06, 2005	30.04	30.41	30.01	30.26	1,062,423	+0.17(+0.56%)
Jun 03, 2005	30.05	30.51	30.04	30.09	1,729,536	+0.07(+0.22%)
Jun 02, 2005	28.85	30.11	28.71	30.03	1,436,900	+1.17(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.