Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	68.93	68.93	67.03	67.71	853,336	-1.12(-1.62%)
Jun 28, 2007	68.52	69.21	68.21	68.83	349,290	+0.40(+0.59%)
Jun 27, 2007	67.52	68.47	67.00	68.42	532,518	+0.54(+0.79%)
Jun 26, 2007	68.27	68.50	67.48	67.89	706,482	-0.09(-0.13%)
Jun 25, 2007	68.42	69.52	67.79	67.97	509,223	-0.44(-0.64%)
Jun 22, 2007	68.62	68.63	67.57	68.41	820,233	-0.66(-0.96%)
Jun 21, 2007	67.49	69.45	67.46	69.08	618,614	+1.92(+2.85%)
Jun 20, 2007	67.94	69.24	67.16	67.16	621,475	-0.59(-0.88%)
Jun 19, 2007	67.50	67.92	66.95	67.75	473,667	+0.13(+0.20%)
Jun 18, 2007	68.03	68.06	67.39	67.62	406,779	-0.53(-0.78%)
Jun 15, 2007	67.90	68.53	67.86	68.15	732,229	+0.62(+0.91%)
Jun 14, 2007	67.42	68.20	67.33	67.53	592,867	+0.07(+0.10%)
Jun 13, 2007	67.94	68.47	66.98	67.47	985,206	-0.39(-0.57%)
Jun 12, 2007	67.39	68.78	67.27	67.86	902,106	+0.12(+0.18%)
Jun 11, 2007	67.15	68.13	67.09	67.73	800,616	+0.68(+1.01%)
Jun 08, 2007	66.24	67.20	66.02	67.06	926,900	+0.62(+0.94%)
Jun 07, 2007	66.89	67.64	66.43	66.43	1,252,759	-0.70(-1.05%)
Jun 06, 2007	67.30	67.68	66.69	67.14	965,316	-0.18(-0.27%)
Jun 05, 2007	68.63	68.63	67.14	67.32	958,625	-0.69(-1.01%)
Jun 04, 2007	68.74	68.79	67.45	68.01	1,005,640	-0.10(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.