Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	27.37	27.54	27.04	27.54	1,424,715	+0.94(+3.53%)
Jun 28, 2012	26.45	26.76	26.19	26.60	772,683	-0.08(-0.28%)
Jun 27, 2012	26.48	26.91	26.24	26.67	907,863	+0.36(+1.37%)
Jun 26, 2012	26.37	26.62	25.85	26.31	727,435	+0.05(+0.20%)
Jun 25, 2012	26.71	26.73	26.01	26.26	884,987	-1.04(-3.80%)
Jun 22, 2012	26.95	27.37	26.83	27.30	1,053,035	+0.56(+2.11%)
Jun 21, 2012	28.00	28.16	26.72	26.73	1,359,385	-1.24(-4.43%)
Jun 20, 2012	27.94	28.24	27.57	27.97	945,448	+0.08(+0.30%)
Jun 19, 2012	27.49	28.10	27.37	27.89	903,287	+0.56(+2.03%)
Jun 18, 2012	26.99	27.41	26.78	27.34	912,799	+0.10(+0.36%)
Jun 15, 2012	26.49	27.25	26.42	27.24	1,357,108	+0.89(+3.39%)
Jun 14, 2012	25.99	26.64	25.75	26.34	1,144,613	+0.40(+1.54%)
Jun 13, 2012	26.50	26.61	25.82	25.95	1,250,461	-0.83(-3.11%)
Jun 12, 2012	26.22	26.80	26.10	26.78	951,623	+0.51(+1.95%)
Jun 11, 2012	27.18	27.25	26.23	26.27	901,167	-0.56(-2.10%)
Jun 08, 2012	26.70	26.90	26.07	26.83	1,038,041	-0.05(-0.17%)
Jun 07, 2012	26.84	27.74	26.84	26.88	1,049,374	-0.29(-1.08%)
Jun 06, 2012	26.00	27.22	26.00	27.17	1,359,852	+1.57(+6.13%)
Jun 05, 2012	25.30	25.82	25.22	25.60	1,568,139	+0.06(+0.24%)
Jun 04, 2012	25.96	26.20	25.30	25.54	1,192,658	-0.52(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.