Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	73.25	74.66	72.90	73.33	897,408	+0.51(+0.70%)
Jun 28, 2018	72.94	73.28	71.97	72.82	1,202,386	-0.55(-0.75%)
Jun 27, 2018	75.72	75.82	73.31	73.37	1,192,880	-2.14(-2.83%)
Jun 26, 2018	76.27	76.45	75.45	75.51	561,704	-0.75(-0.98%)
Jun 25, 2018	77.80	77.93	75.91	76.26	663,789	-1.91(-2.44%)
Jun 22, 2018	77.17	78.68	76.82	78.17	1,158,418	+1.78(+2.33%)
Jun 21, 2018	77.24	77.40	76.16	76.39	757,728	-0.94(-1.21%)
Jun 20, 2018	77.04	77.65	76.71	77.32	705,624	+0.39(+0.51%)
Jun 19, 2018	76.91	77.71	76.10	76.93	883,793	-0.74(-0.95%)
Jun 18, 2018	78.51	78.81	76.85	77.67	736,883	-1.51(-1.90%)
Jun 15, 2018		79.32	77.82	79.18	906,487	-0.12(-0.15%)
Jun 14, 2018	79.27	79.67	78.60	79.30	527,430	+0.26(+0.33%)
Jun 13, 2018	79.00	79.78	78.57	79.04	960,549	+0.19(+0.24%)
Jun 12, 2018	78.80	79.09	78.30	78.85	557,027	+0.45(+0.58%)
Jun 11, 2018	78.67	79.50	78.21	78.40	1,205,012	-0.25(-0.31%)
Jun 08, 2018	79.22	79.69	78.00	78.64	1,034,313	-0.71(-0.89%)
Jun 07, 2018	78.75	79.48	78.52	79.35	1,111,526	+0.72(+0.92%)
Jun 06, 2018			77.56	78.63	1,109,425	-0.43(-0.54%)
Jun 05, 2018	78.49	79.20	78.13	79.05	1,039,198	+0.59(+0.75%)
Jun 04, 2018	78.35	79.11	77.94	78.46	562,536	+0.72(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.