Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	83.66	84.88	83.35	84.43	1,056,311	+1.16(+1.40%)
Jun 27, 2019	82.69	83.27	82.22	83.26	684,075	+0.83(+1.01%)
Jun 26, 2019	81.92	82.49	81.83	82.43	550,985	+0.50(+0.61%)
Jun 25, 2019	82.32	82.45	81.72	81.94	565,957	-0.25(-0.31%)
Jun 24, 2019	81.77	82.36	81.35	82.19	504,242	+0.59(+0.73%)
Jun 21, 2019	82.20	82.72	81.18	81.60	872,898	-1.14(-1.38%)
Jun 20, 2019	83.06	83.06	81.64	82.74	547,866	+0.58(+0.70%)
Jun 19, 2019	81.91	82.34	81.53	82.16	524,981	+0.49(+0.60%)
Jun 18, 2019	80.53	82.06	79.93	81.67	754,883	+1.87(+2.34%)
Jun 17, 2019	79.26	80.80	78.88	79.80	939,218	+0.45(+0.56%)
Jun 14, 2019	80.62	80.64	78.96	79.36	517,629	-1.44(-1.78%)
Jun 13, 2019	79.37	80.84	79.07	80.80	484,810	+1.56(+1.96%)
Jun 12, 2019	79.10	79.39	77.77	79.24	788,322	-1.63(-2.01%)
Jun 11, 2019	79.45	81.14	79.09	80.87	743,858	+1.97(+2.49%)
Jun 10, 2019	77.99	79.61	77.99	78.90	359,059	+1.31(+1.69%)
Jun 07, 2019	78.04	78.31	77.33	77.59	650,926	-0.33(-0.43%)
Jun 06, 2019	78.41	78.80	76.36	77.92	723,864	-0.64(-0.81%)
Jun 05, 2019	79.32	79.70	78.20	78.56	598,190	-0.09(-0.11%)
Jun 04, 2019	77.19	79.02	76.95	78.65	999,814	+2.16(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.