Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	61.40	62.31	60.76	61.65	1,051,838	-0.29(-0.46%)
Jun 29, 2020	61.51	62.37	60.96	61.94	584,343	+1.18(+1.95%)
Jun 26, 2020	60.55	61.73	59.65	60.76	940,050	-0.26(-0.43%)
Jun 25, 2020	59.66	61.07	58.62	61.02	909,714	+0.86(+1.43%)
Jun 24, 2020	62.35	62.42	59.89	60.15	1,093,469	-3.11(-4.92%)
Jun 23, 2020	63.39	63.63	62.55	63.27	944,315	+1.02(+1.64%)
Jun 22, 2020	61.63	62.29	60.70	62.24	598,571	+0.28(+0.45%)
Jun 19, 2020	63.13	63.37	61.18	61.97	1,075,427	-0.52(-0.83%)
Jun 18, 2020	62.55	63.52	62.08	62.49	471,502	-0.84(-1.33%)
Jun 17, 2020	63.59	64.31	62.59	63.33	692,265	-0.30(-0.48%)
Jun 16, 2020	65.28	65.50	63.05	63.63	537,080	+0.86(+1.37%)
Jun 15, 2020	59.22	63.21	59.22	62.77	944,558	+0.85(+1.38%)
Jun 12, 2020	62.14	62.64	60.04	61.92	897,787	+1.94(+3.23%)
Jun 11, 2020	63.40	63.40	59.91	59.98	1,123,399	-5.63(-8.58%)
Jun 10, 2020	69.07	69.07	65.57	65.62	1,130,281	-3.68(-5.31%)
Jun 09, 2020	69.88	69.97	68.65	69.29	653,605	-1.72(-2.42%)
Jun 08, 2020	70.80	71.54	70.35	71.01	827,115	+0.67(+0.96%)
Jun 05, 2020	70.49	72.00	69.97	70.34	950,644	+2.96(+4.39%)
Jun 04, 2020	66.78	68.38	66.50	67.38	1,199,392	+0.53(+0.79%)
Jun 03, 2020	66.54	67.18	66.11	66.85	1,189,187	+1.59(+2.43%)
Jun 02, 2020	65.75	66.79	65.05	65.27	1,229,549	+0.07(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.