Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
24.64
24.81
24.40
24.45
5,378,041
-0.05(-0.20%)
Jun 27, 2002
24.68
25.12
24.23
24.50
3,898,572
+0.17(+0.68%)
Jun 26, 2002
23.60
24.51
23.58
24.34
4,419,678
+0.15(+0.60%)
Jun 25, 2002
25.16
25.47
24.19
24.19
4,242,326
-0.46(-1.89%)
Jun 24, 2002
24.61
25.33
24.15
24.65
3,122,603
+0.05(+0.20%)
Jun 21, 2002
24.61
25.13
24.43
24.61
4,844,977
-0.42(-1.69%)
Jun 20, 2002
25.06
25.57
24.86
25.03
4,218,842
-0.22(-0.85%)
Jun 19, 2002
25.70
26.06
25.06
25.24
3,923,496
-0.60(-2.34%)
Jun 18, 2002
25.67
26.06
25.46
25.85
2,238,293
+0.17(+0.68%)
Jun 17, 2002
25.09
25.68
25.01
25.67
3,372,135
+0.96(+3.90%)
Jun 14, 2002
25.04
25.04
24.29
24.71
3,824,519
-0.33(-1.30%)
Jun 13, 2002
25.20
25.67
24.97
25.04
2,513,037
-0.54(-2.12%)
Jun 12, 2002
25.27
25.62
24.71
25.58
4,020,456
+0.31(+1.24%)
Jun 11, 2002
25.89
26.32
25.21
25.27
4,964,556
-0.25(-0.98%)
Jun 10, 2002
25.48
25.89
25.23
25.52
4,101,568
+0.03(+0.14%)
Jun 07, 2002
24.64
25.81
24.39
25.48
4,073,906
+0.36(+1.44%)
Jun 06, 2002
25.75
25.75
24.99
25.12
3,064,974
-0.56(-2.19%)
Jun 05, 2002
25.33
25.90
25.30
25.68
4,913,987
+0.46(+1.82%)
Jun 04, 2002
26.27
26.45
25.06
25.22
5,872,926
-0.84(-3.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.