Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
18.64
18.89
18.57
18.64
5,429,762
+0.11(+0.60%)
Jun 27, 2003
18.75
19.19
18.32
18.53
5,104,593
-0.39(-2.06%)
Jun 26, 2003
18.84
19.00
18.68
18.91
6,202,273
+0.01(+0.07%)
Jun 25, 2003
19.23
19.41
18.79
18.90
4,096,526
-0.26(-1.34%)
Jun 24, 2003
18.94
19.27
18.87
19.16
5,784,610
+0.29(+1.55%)
Jun 23, 2003
19.81
19.93
18.86
18.87
6,234,977
-0.89(-4.50%)
Jun 20, 2003
19.71
19.96
19.56
19.75
6,148,391
+0.28(+1.46%)
Jun 19, 2003
20.14
20.14
19.33
19.47
5,744,270
-0.67(-3.34%)
Jun 18, 2003
20.04
20.27
19.95
20.14
6,718,769
+0.31(+1.54%)
Jun 17, 2003
18.51
20.06
18.51
19.84
5,528,884
-0.03(-0.17%)
Jun 16, 2003
19.50
20.02
19.48
19.87
7,382,074
+0.53(+2.76%)
Jun 13, 2003
19.99
19.99
19.15
19.34
6,493,009
-0.03(-0.18%)
Jun 12, 2003
19.38
19.43
18.95
19.37
3,460,739
+0.10(+0.54%)
Jun 11, 2003
19.05
19.30
18.68
19.27
6,292,750
+0.36(+1.91%)
Jun 10, 2003
19.00
19.08
18.57
18.91
4,761,271
+0.22(+1.15%)
Jun 09, 2003
19.14
19.39
18.46
18.69
5,481,340
-0.42(-2.21%)
Jun 06, 2003
19.30
19.55
19.02
19.12
6,897,274
+0.04(+0.22%)
Jun 05, 2003
18.84
19.15
18.57
19.07
6,681,743
+0.17(+0.92%)
Jun 04, 2003
18.72
19.00
18.32
18.90
7,506,552
+0.33(+1.79%)
Jun 03, 2003
18.91
18.96
18.28
18.57
7,677,852
+0.24(+1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.