Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
25.54
25.63
25.29
25.42
3,983,285
-0.01(-0.05%)
Jun 29, 2004
25.13
25.63
25.10
25.44
3,575,131
+0.22(+0.85%)
Jun 28, 2004
25.60
25.89
25.19
25.22
4,405,991
-0.33(-1.28%)
Jun 25, 2004
25.60
25.84
25.30
25.55
4,706,092
-0.17(-0.67%)
Jun 24, 2004
25.83
25.85
25.62
25.72
3,719,347
-0.31(-1.20%)
Jun 23, 2004
25.51
26.09
25.35
26.04
4,713,007
+0.52(+2.04%)
Jun 22, 2004
25.17
25.61
25.17
25.52
3,574,555
+0.35(+1.38%)
Jun 21, 2004
25.29
25.56
25.11
25.17
3,028,236
-0.19(-0.77%)
Jun 18, 2004
25.11
25.47
24.99
25.36
4,942,657
+0.26(+1.02%)
Jun 17, 2004
24.90
25.12
24.79
25.11
3,405,991
+0.08(+0.33%)
Jun 16, 2004
24.97
25.03
24.69
25.02
3,067,856
+0.06(+0.22%)
Jun 15, 2004
24.81
25.30
24.29
24.97
6,801,322
+0.24(+0.95%)
Jun 14, 2004
24.59
24.85
24.57
24.73
5,611,725
+0.16(+0.65%)
Jun 10, 2004
24.32
24.74
24.32
24.57
6,591,554
+0.25(+1.03%)
Jun 09, 2004
24.16
24.54
24.04
24.32
6,174,900
+0.16(+0.66%)
Jun 08, 2004
24.10
24.24
23.88
24.16
3,115,399
+0.08(+0.35%)
Jun 07, 2004
23.62
24.22
23.58
24.08
4,154,586
+0.66(+2.82%)
Jun 04, 2004
23.25
23.60
23.12
23.42
2,214,521
+0.35(+1.50%)
Jun 03, 2004
23.38
23.45
23.04
23.07
2,194,783
-0.31(-1.34%)
Jun 02, 2004
23.06
23.50
23.05
23.38
3,387,983
+0.34(+1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.