Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
25.51
25.68
25.41
25.42
6,140,323
-0.21(-0.81%)
Jun 29, 2005
25.75
25.77
25.54
25.63
3,894,682
-0.03(-0.11%)
Jun 28, 2005
25.36
25.66
25.16
25.66
5,820,484
+0.47(+1.85%)
Jun 27, 2005
25.35
25.54
24.95
25.20
5,787,492
-0.28(-1.09%)
Jun 24, 2005
25.88
25.94
25.43
25.47
6,394,176
-0.48(-1.85%)
Jun 23, 2005
26.24
26.40
25.86
25.95
6,261,631
-0.22(-0.85%)
Jun 22, 2005
26.20
26.45
26.05
26.17
3,720,355
+0.00(+0.00%)
Jun 21, 2005
26.19
26.36
26.05
26.17
4,126,781
-0.08(-0.32%)
Jun 20, 2005
26.29
26.40
26.09
26.26
3,982,997
-0.20(-0.76%)
Jun 17, 2005
26.61
26.61
26.11
26.46
9,061,082
+0.03(+0.11%)
Jun 16, 2005
25.99
26.45
25.68
26.43
7,615,037
+0.54(+2.09%)
Jun 15, 2005
25.72
25.99
25.61
25.89
7,245,782
+0.32(+1.25%)
Jun 14, 2005
25.06
25.57
25.04
25.57
7,024,201
+0.51(+2.05%)
Jun 13, 2005
25.16
25.42
24.99
25.06
5,284,538
-0.21(-0.82%)
Jun 10, 2005
25.33
25.40
25.03
25.27
3,674,685
+0.17(+0.69%)
Jun 09, 2005
25.03
25.12
24.86
25.09
4,813,857
+0.01(+0.06%)
Jun 08, 2005
25.37
25.47
25.03
25.08
2,654,371
-0.17(-0.69%)
Jun 07, 2005
25.30
25.47
25.19
25.25
3,943,522
+0.01(+0.06%)
Jun 06, 2005
25.20
25.33
25.07
25.24
3,285,692
+0.01(+0.06%)
Jun 03, 2005
25.28
25.47
25.15
25.22
3,882,580
-0.20(-0.79%)
Jun 02, 2005
25.33
25.49
25.20
25.42
3,257,598
+0.10(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.