Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
27.74
28.13
27.68
27.97
6,048,837
+0.24(+0.85%)
Jun 29, 2006
27.40
27.76
27.28
27.74
5,270,564
+0.69(+2.54%)
Jun 28, 2006
27.10
27.17
26.93
27.05
3,912,979
+0.10(+0.39%)
Jun 27, 2006
27.38
27.59
26.83
26.95
3,927,818
-0.49(-1.80%)
Jun 26, 2006
27.26
27.47
27.08
27.44
2,729,432
+0.15(+0.56%)
Jun 23, 2006
27.14
27.60
26.97
27.29
3,157,180
+0.15(+0.54%)
Jun 22, 2006
27.22
27.25
26.88
27.14
4,074,771
-0.15(-0.53%)
Jun 21, 2006
26.76
27.56
26.76
27.29
4,348,218
+0.53(+1.97%)
Jun 20, 2006
26.82
26.93
26.58
26.76
3,588,530
-0.03(-0.10%)
Jun 19, 2006
27.31
27.42
26.58
26.79
4,425,297
-0.27(-1.00%)
Jun 16, 2006
27.02
27.19
26.78
27.06
6,584,206
+0.03(+0.13%)
Jun 15, 2006
26.38
27.11
26.26
27.02
5,818,035
+0.63(+2.39%)
Jun 14, 2006
25.99
26.41
25.94
26.39
6,551,790
+0.28(+1.06%)
Jun 13, 2006
26.17
26.74
25.96
26.11
6,898,858
-0.14(-0.53%)
Jun 12, 2006
26.65
26.72
26.17
26.25
5,100,127
-0.19(-0.73%)
Jun 09, 2006
26.86
27.16
26.45
26.45
6,680,014
-0.56(-2.06%)
Jun 08, 2006
27.38
27.38
26.11
27.00
10,228,204
-0.41(-1.49%)
Jun 07, 2006
27.57
27.94
27.31
27.41
5,086,296
-0.22(-0.78%)
Jun 06, 2006
28.03
28.16
27.44
27.63
5,164,959
-0.25(-0.90%)
Jun 05, 2006
28.48
28.62
27.81
27.88
3,516,206
-0.72(-2.52%)
Jun 02, 2006
28.87
29.04
28.45
28.60
3,128,654
-0.22(-0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.