Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
39.22
39.44
38.86
39.06
5,649,507
-0.07(-0.18%)
Jun 28, 2007
39.08
39.77
38.91
39.13
5,727,366
+0.05(+0.12%)
Jun 27, 2007
38.74
39.13
38.52
39.08
6,910,397
+0.21(+0.54%)
Jun 26, 2007
38.80
39.17
38.65
38.88
9,590,413
+0.23(+0.59%)
Jun 25, 2007
38.74
39.10
38.41
38.65
5,139,938
+0.00(+0.00%)
Jun 22, 2007
38.99
39.04
38.56
38.65
8,984,436
-0.49(-1.24%)
Jun 21, 2007
39.25
39.45
38.61
39.13
7,268,227
-0.12(-0.30%)
Jun 20, 2007
40.23
40.40
39.19
39.25
7,464,195
-0.92(-2.28%)
Jun 19, 2007
39.98
40.45
39.92
40.17
4,686,210
+0.04(+0.10%)
Jun 18, 2007
41.12
41.12
40.05
40.13
6,254,715
-0.74(-1.80%)
Jun 15, 2007
40.70
41.05
40.42
40.86
10,504,822
+0.44(+1.08%)
Jun 14, 2007
40.01
40.58
39.91
40.42
6,315,657
+0.48(+1.20%)
Jun 13, 2007
39.58
40.01
39.40
39.95
7,736,057
+0.63(+1.61%)
Jun 12, 2007
39.56
39.67
39.15
39.31
6,248,520
-0.26(-0.67%)
Jun 11, 2007
39.74
39.84
39.50
39.58
6,594,685
-0.25(-0.63%)
Jun 08, 2007
39.14
39.85
39.01
39.83
5,839,291
+0.68(+1.74%)
Jun 07, 2007
39.80
39.89
39.15
39.15
8,568,064
-0.65(-1.64%)
Jun 06, 2007
40.38
40.32
39.55
39.80
7,925,595
-0.58(-1.44%)
Jun 05, 2007
40.57
40.71
40.23
40.38
7,980,000
-0.31(-0.75%)
Jun 04, 2007
40.60
40.94
40.45
40.69
6,867,307
-0.12(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.