Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
42.44
43.28
42.42
43.02
5,385,165
+0.70(+1.65%)
Jun 29, 2011
42.25
42.53
42.00
42.32
5,025,719
+0.17(+0.41%)
Jun 28, 2011
41.17
42.16
40.95
42.15
6,860,055
+1.15(+2.80%)
Jun 27, 2011
40.82
41.11
40.54
41.00
4,440,287
+0.32(+0.78%)
Jun 24, 2011
40.83
40.98
40.55
40.68
4,907,738
-0.11(-0.27%)
Jun 23, 2011
40.65
40.83
40.09
40.79
6,540,295
-0.37(-0.89%)
Jun 22, 2011
41.53
41.67
41.11
41.16
4,919,561
-0.58(-1.38%)
Jun 21, 2011
41.12
41.84
40.99
41.74
6,684,574
+1.00(+2.45%)
Jun 20, 2011
40.82
40.86
40.63
40.74
3,802,925
+0.42(+1.04%)
Jun 17, 2011
41.11
41.15
40.24
40.32
7,310,619
-0.36(-0.89%)
Jun 16, 2011
40.41
40.83
40.26
40.68
4,659,343
+0.22(+0.54%)
Jun 15, 2011
40.91
41.06
40.41
40.47
5,594,103
-0.82(-1.99%)
Jun 14, 2011
40.66
41.51
40.61
41.29
5,872,310
+1.07(+2.66%)
Jun 13, 2011
40.27
40.49
39.98
40.22
4,363,104
+0.13(+0.32%)
Jun 10, 2011
40.65
40.65
39.98
40.09
4,446,341
-0.67(-1.65%)
Jun 09, 2011
40.48
41.00
40.33
40.76
4,491,814
+0.28(+0.70%)
Jun 08, 2011
40.83
40.99
40.38
40.48
6,285,624
-0.56(-1.37%)
Jun 07, 2011
41.70
41.73
41.00
41.04
4,386,623
-0.43(-1.04%)
Jun 06, 2011
41.23
41.63
40.99
41.48
6,493,948
+0.14(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.