Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
60.79
60.94
60.26
60.29
4,579,406
-0.65(-1.07%)
Jun 27, 2013
60.90
61.55
60.90
60.94
4,411,108
+0.34(+0.56%)
Jun 26, 2013
59.65
60.69
59.60
60.60
4,783,213
+1.60(+2.70%)
Jun 25, 2013
58.86
59.26
58.64
59.00
3,190,625
+0.76(+1.30%)
Jun 24, 2013
58.88
58.92
57.86
58.24
4,713,101
-1.22(-2.04%)
Jun 21, 2013
59.51
59.65
58.73
59.46
5,808,189
+0.44(+0.75%)
Jun 20, 2013
60.04
60.25
58.88
59.02
4,473,127
-1.53(-2.52%)
Jun 19, 2013
61.42
61.50
60.55
60.55
4,024,482
-0.89(-1.45%)
Jun 18, 2013
60.69
61.62
60.57
61.44
4,243,239
+0.87(+1.43%)
Jun 17, 2013
59.90
60.77
59.82
60.57
4,983,803
+1.16(+1.96%)
Jun 14, 2013
59.39
59.76
59.16
59.41
3,470,106
-0.10(-0.17%)
Jun 13, 2013
58.77
59.66
58.64
59.51
3,143,069
+0.75(+1.28%)
Jun 12, 2013
59.85
59.98
58.71
58.75
2,773,323
-0.64(-1.07%)
Jun 11, 2013
59.21
59.95
59.03
59.39
2,065,518
-0.40(-0.66%)
Jun 10, 2013
60.21
60.27
59.49
59.79
3,093,991
-0.30(-0.51%)
Jun 07, 2013
59.57
60.20
59.18
60.09
4,284,871
+1.08(+1.83%)
Jun 06, 2013
58.33
59.01
57.98
59.01
3,767,030
+0.73(+1.25%)
Jun 05, 2013
58.88
58.95
58.14
58.28
3,567,380
-0.79(-1.34%)
Jun 04, 2013
59.80
60.21
58.80
59.07
4,547,238
-0.84(-1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.