Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
92.91
93.99
92.60
93.98
4,180,618
+1.50(+1.62%)
Jun 29, 2016
92.39
92.88
91.44
92.47
4,971,672
+0.32(+0.35%)
Jun 28, 2016
91.55
92.18
90.79
92.15
4,510,291
+2.10(+2.33%)
Jun 27, 2016
90.54
90.54
89.03
90.05
4,819,585
-1.23(-1.35%)
Jun 24, 2016
91.70
93.19
91.00
91.28
4,534,398
-3.51(-3.70%)
Jun 23, 2016
94.94
95.09
94.23
94.79
2,482,900
+0.61(+0.64%)
Jun 22, 2016
94.89
95.05
94.07
94.18
2,717,550
-0.59(-0.62%)
Jun 21, 2016
94.91
95.03
94.49
94.77
2,870,786
+0.19(+0.21%)
Jun 20, 2016
94.77
95.76
94.23
94.58
3,586,107
+0.92(+0.98%)
Jun 17, 2016
93.65
93.85
93.05
93.65
4,033,839
+0.11(+0.11%)
Jun 16, 2016
92.89
93.73
92.10
93.55
2,654,173
+0.22(+0.23%)
Jun 15, 2016
93.69
94.14
93.27
93.33
3,570,771
+0.01(+0.01%)
Jun 14, 2016
92.96
93.39
92.56
93.32
2,542,604
+0.31(+0.33%)
Jun 13, 2016
94.21
94.24
92.96
93.02
2,992,384
-1.25(-1.33%)
Jun 10, 2016
94.94
94.94
93.90
94.27
4,016,870
-0.43(-0.45%)
Jun 09, 2016
93.37
94.77
93.27
94.70
3,289,480
+0.92(+0.98%)
Jun 08, 2016
93.32
94.03
93.15
93.78
3,032,546
+0.58(+0.62%)
Jun 07, 2016
93.35
93.62
93.17
93.19
2,478,590
-0.15(-0.16%)
Jun 06, 2016
92.89
93.53
92.72
93.35
2,317,080
+0.61(+0.65%)
Jun 03, 2016
92.71
92.89
91.88
92.74
2,660,356
+0.21(+0.23%)
Jun 02, 2016
92.14
92.53
91.73
92.53
2,650,513
+0.48(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.