Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
110.71
111.09
110.11
110.61
2,130,538
+0.80(+0.73%)
Jun 29, 2017
111.17
111.32
109.05
109.80
2,209,881
-1.37(-1.23%)
Jun 28, 2017
111.37
111.51
110.78
111.17
2,904,951
+0.86(+0.78%)
Jun 27, 2017
111.51
111.61
110.25
110.31
2,343,107
-1.10(-0.99%)
Jun 26, 2017
111.53
112.03
111.25
111.41
1,513,242
+0.22(+0.20%)
Jun 23, 2017
111.23
111.41
110.91
111.19
7,611,890
-0.07(-0.06%)
Jun 22, 2017
111.70
111.70
110.95
111.25
2,264,857
-0.15(-0.13%)
Jun 21, 2017
112.06
112.17
111.12
111.40
3,052,037
-0.55(-0.49%)
Jun 20, 2017
112.22
112.39
111.81
111.95
2,325,937
-0.77(-0.68%)
Jun 19, 2017
112.23
112.77
112.03
112.72
3,405,038
+1.00(+0.90%)
Jun 16, 2017
111.74
112.30
111.39
111.72
4,193,854
+0.13(+0.12%)
Jun 15, 2017
110.66
111.70
110.66
111.58
3,396,034
+0.19(+0.17%)
Jun 14, 2017
111.58
111.90
111.05
111.39
2,518,087
-0.12(-0.11%)
Jun 13, 2017
111.00
111.54
110.66
111.52
3,247,079
+0.94(+0.85%)
Jun 12, 2017
110.64
111.39
110.03
110.58
2,688,316
-0.44(-0.40%)
Jun 09, 2017
110.85
111.26
110.32
111.02
2,798,644
+0.20(+0.18%)
Jun 08, 2017
110.86
109.66
110.82
3,106,827
+0.69(+0.63%)
Jun 07, 2017
110.25
110.65
109.98
110.13
2,501,367
-0.02(-0.02%)
Jun 06, 2017
110.73
110.92
110.11
110.15
2,385,689
-0.62(-0.56%)
Jun 05, 2017
111.14
111.32
110.75
110.77
2,994,208
-0.45(-0.40%)
Jun 02, 2017
110.89
111.69
110.69
111.22
3,172,414
+0.48(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.