Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.1125	0.1125	0.0910	0.1060	2,377,490	-0.01(-5.78%)
Jun 29, 2021	0.1238	0.1238	0.1110	0.1125	384,844	-0.01(-6.25%)
Jun 28, 2021	0.1195	0.1288	0.1181	0.1200	164,090	-0.01(-4.00%)
Jun 25, 2021	0.1269	0.1269	0.1100	0.1250	946,492	-0.00(-2.95%)
Jun 24, 2021	0.1201	0.1288	0.1200	0.1288	207,315	+0.00(+3.87%)
Jun 23, 2021	0.1290	0.1300	0.1200	0.1240	419,488	-0.01(-3.88%)
Jun 22, 2021	0.1406	0.1500	0.1210	0.1290	412,361	-0.01(-5.22%)
Jun 21, 2021	0.1195	0.1400	0.1155	0.1361	367,719	+0.02(+14.85%)
Jun 18, 2021	0.1365	0.1399	0.1100	0.1185	946,051	-0.02(-14.99%)
Jun 17, 2021	0.1344	0.1400	0.1300	0.1394	712,209	+0.01(+4.19%)
Jun 16, 2021	0.1494	0.1494	0.1302	0.1338	727,657	-0.01(-8.73%)
Jun 15, 2021	0.1500	0.1550	0.1400	0.1466	898,997	+0.00(+1.10%)
Jun 14, 2021	0.1364	0.1500	0.1258	0.1450	675,918	+0.00(+3.57%)
Jun 11, 2021	0.1240	0.1400	0.1240	0.1400	848,788	+0.01(+10.24%)
Jun 10, 2021	0.1200	0.1275	0.1112	0.1270	799,457	+0.01(+5.83%)
Jun 09, 2021	0.1030	0.1249	0.1000	0.1200	1,088,391	+0.02(+18.23%)
Jun 08, 2021	0.1040	0.1099	0.0990	0.1015	760,398	-0.00(-4.52%)
Jun 07, 2021	0.1068	0.1140	0.1004	0.1063	677,048	-0.00(-1.30%)
Jun 04, 2021	0.1089	0.1090	0.1039	0.1077	236,375	+0.01(+5.59%)
Jun 03, 2021	0.1139	0.1146	0.1007	0.1020	779,673	-0.01(-10.45%)
Jun 02, 2021	0.1097	0.1146	0.1045	0.1139	802,419	+0.01(+6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.