Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	39.87	39.97	39.59	39.71	18,100	-0.15(-0.37%)
Jun 29, 2021	39.77	40.02	39.59	39.86	97,873	-0.05(-0.12%)
Jun 28, 2021	40.00	40.07	39.81	39.90	1,501,519	-0.07(-0.17%)
Jun 25, 2021	39.86	40.09	39.61	39.97	106,129	+0.07(+0.17%)
Jun 24, 2021	40.17	40.17	39.68	39.90	215,786	+0.26(+0.66%)
Jun 23, 2021	39.57	39.69	39.29	39.64	485,063	+0.32(+0.80%)
Jun 22, 2021	38.88	39.40	38.88	39.33	1,853,528	+0.05(+0.14%)
Jun 21, 2021	39.29	39.29	38.79	39.27	407,169	+0.61(+1.57%)
Jun 18, 2021	39.01	39.05	38.67	38.67	10,845	-0.26(-0.67%)
Jun 17, 2021	39.07	39.22	38.93	38.93	15,471	-0.02(-0.06%)
Jun 16, 2021	38.93	39.15	38.70	38.95	46,970	+0.02(+0.06%)
Jun 15, 2021	39.15	39.38	38.72	38.93	27,822	-0.24(-0.61%)
Jun 14, 2021	39.35	39.57	39.17	39.17	1,217,762	-0.18(-0.47%)
Jun 11, 2021	39.28	39.35	39.20	39.35	39,216	+0.24(+0.61%)
Jun 10, 2021	39.05	39.20	38.90	39.11	28,248	+0.05(+0.14%)
Jun 09, 2021	39.23	39.29	38.95	39.06	35,303	+0.00(+0.01%)
Jun 08, 2021	39.07	39.23	38.82	39.05	61,491	+0.19(+0.48%)
Jun 07, 2021	38.53	38.98	38.53	38.87	1,088,412	+0.21(+0.54%)
Jun 04, 2021	38.63	38.80	38.58	38.66	16,469	-0.11(-0.28%)
Jun 03, 2021	38.44	38.77	38.44	38.77	42,571	-0.12(-0.30%)
Jun 02, 2021	38.93	38.97	38.73	38.88	62,953	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.