Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	10.11	10.21	9.754	9.928	417,302	-0.09(-0.87%)
Jun 29, 2005	9.329	10.04	9.271	10.01	639,188	+0.74(+8.02%)
Jun 28, 2005	8.952	9.271	8.952	9.271	137,284	+0.30(+3.34%)
Jun 27, 2005	8.952	9.252	8.933	8.971	99,530	-0.03(-0.32%)
Jun 24, 2005	8.885	9.126	8.885	9.000	223,306	+0.12(+1.30%)
Jun 23, 2005	8.981	9.126	8.885	8.885	99,269	-0.16(-1.81%)
Jun 22, 2005	9.223	9.300	8.991	9.049	237,171	-0.17(-1.88%)
Jun 21, 2005	9.252	9.348	9.078	9.223	145,915	+0.04(+0.42%)
Jun 20, 2005	9.126	9.213	8.981	9.184	90,566	+0.08(+0.85%)
Jun 17, 2005	9.271	9.348	9.087	9.107	183,114	-0.10(-1.05%)
Jun 16, 2005	9.145	9.309	9.078	9.203	166,963	+0.13(+1.38%)
Jun 15, 2005	9.203	9.319	9.029	9.078	268,698	-0.08(-0.84%)
Jun 14, 2005	9.319	9.367	9.126	9.155	137,404	-0.17(-1.86%)
Jun 13, 2005	9.232	9.435	9.174	9.329	179,943	+0.10(+1.05%)
Jun 10, 2005	9.174	9.319	9.136	9.232	152,250	-0.04(-0.42%)
Jun 09, 2005	8.740	9.280	8.740	9.271	147,414	+0.48(+5.49%)
Jun 08, 2005	9.203	9.213	8.740	8.788	119,119	-0.32(-3.50%)
Jun 07, 2005	8.769	9.309	8.691	9.107	185,979	+0.44(+5.13%)
Jun 06, 2005	8.981	8.981	8.614	8.662	179,253	-0.23(-2.61%)
Jun 03, 2005	8.971	9.078	8.740	8.894	160,189	-0.14(-1.60%)
Jun 02, 2005	9.194	9.367	8.933	9.039	178,371	-0.11(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.