Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	49.71	50.52	49.36	49.96	408,812	+0.57(+1.15%)
Jun 29, 2015	50.35	50.85	48.98	49.39	472,012	-1.44(-2.83%)
Jun 26, 2015	52.15	52.87	50.59	50.83	682,444	-1.22(-2.34%)
Jun 25, 2015	51.21	52.13	51.08	52.04	429,694	+0.86(+1.68%)
Jun 24, 2015	51.94	52.38	51.02	51.18	324,473	-0.88(-1.69%)
Jun 23, 2015	52.92	53.02	51.67	52.06	351,232	-0.58(-1.10%)
Jun 22, 2015	52.91	53.11	52.52	52.64	300,901	+0.21(+0.41%)
Jun 19, 2015	52.76	52.92	51.96	52.43	556,429	-0.16(-0.31%)
Jun 18, 2015	51.43	53.01	51.43	52.59	575,404	+1.20(+2.33%)
Jun 17, 2015	51.18	51.90	51.18	51.40	418,217	+0.24(+0.47%)
Jun 16, 2015	51.95	52.57	50.95	51.15	596,733	-0.74(-1.43%)
Jun 15, 2015	51.56	52.43	50.92	51.90	612,416	+0.11(+0.21%)
Jun 12, 2015	52.74	53.08	51.49	51.79	796,398	-1.15(-2.17%)
Jun 11, 2015	53.25	53.36	52.51	52.94	267,264	-0.07(-0.13%)
Jun 10, 2015	53.45	53.82	52.94	53.01	431,546	-0.16(-0.31%)
Jun 09, 2015	52.98	53.27	52.05	53.17	579,691	+0.11(+0.20%)
Jun 08, 2015	53.30	53.89	52.92	53.07	326,078	-0.24(-0.45%)
Jun 05, 2015	53.22	53.77	52.70	53.31	519,709	+0.36(+0.67%)
Jun 04, 2015	53.11	53.65	52.71	52.95	373,054	-0.44(-0.83%)
Jun 03, 2015	53.18	53.92	52.96	53.39	817,123	+0.31(+0.58%)
Jun 02, 2015	52.85	53.64	52.48	53.09	484,514	+0.08(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.