Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	182.94	186.74	179.19	182.44	797,546	+0.07(+0.04%)
Jun 27, 2019	178.50	183.05	178.50	182.37	603,707	+5.32(+3.00%)
Jun 26, 2019	175.98	177.53	173.65	177.05	538,306	+4.50(+2.61%)
Jun 25, 2019	179.04	179.49	171.76	172.55	700,128	-8.82(-4.86%)
Jun 24, 2019	180.29	183.16	179.79	181.37	704,271	+2.79(+1.56%)
Jun 21, 2019	179.12	180.88	176.81	178.58	719,101	-1.76(-0.97%)
Jun 20, 2019	181.99	183.12	179.11	180.33	473,576	+0.89(+0.50%)
Jun 19, 2019	180.25	180.83	176.25	179.44	479,647	+0.26(+0.15%)
Jun 18, 2019	170.81	180.74	170.67	179.18	1,060,022	+10.89(+6.47%)
Jun 17, 2019	167.01	169.37	165.68	168.28	390,738	+1.10(+0.66%)
Jun 14, 2019	166.72	168.72	165.02	167.19	418,204	-1.49(-0.89%)
Jun 13, 2019	167.95	169.87	167.00	168.68	381,695	+1.44(+0.86%)
Jun 12, 2019	167.27	169.63	166.08	167.25	519,813	+0.32(+0.19%)
Jun 11, 2019	169.82	171.56	166.59	166.93	662,488	-1.01(-0.60%)
Jun 10, 2019	160.61	168.70	160.32	167.93	974,776	+11.10(+7.08%)
Jun 07, 2019	153.88	157.56	152.07	156.83	630,609	+4.99(+3.29%)
Jun 06, 2019	148.22	152.65	147.37	151.84	508,122	+3.77(+2.55%)
Jun 05, 2019	148.15	148.71	145.68	148.07	401,230	+2.00(+1.37%)
Jun 04, 2019	143.26	146.20	141.09	146.07	602,839	+5.49(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.