Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	101.05	101.56	97.04	99.43	682,580	-2.60(-2.54%)
Jun 29, 2022	104.63	105.49	99.18	102.02	826,348	-6.25(-5.77%)
Jun 28, 2022	113.31	113.78	108.08	108.27	419,522	-4.34(-3.86%)
Jun 27, 2022	112.89	113.54	109.53	112.62	366,695	+0.88(+0.78%)
Jun 24, 2022	107.22	112.22	107.06	111.74	578,944	+5.58(+5.26%)
Jun 23, 2022	106.17	107.02	103.89	106.16	320,152	+0.95(+0.91%)
Jun 22, 2022	104.58	108.88	104.58	105.21	523,927	-1.33(-1.25%)
Jun 21, 2022	108.14	109.90	106.23	106.53	638,426	+0.99(+0.94%)
Jun 17, 2022	103.70	107.14	102.95	105.54	872,214	+3.12(+3.04%)
Jun 16, 2022	108.04	108.36	101.40	102.42	759,038	-9.15(-8.20%)
Jun 15, 2022	109.25	114.05	108.51	111.58	467,507	+2.78(+2.56%)
Jun 14, 2022	109.56	109.98	107.38	108.80	486,218	+0.61(+0.56%)
Jun 13, 2022	112.00	112.66	107.57	108.19	623,599	-7.08(-6.14%)
Jun 10, 2022	117.05	117.46	114.31	115.27	334,035	-2.82(-2.39%)
Jun 09, 2022	120.81	122.52	118.00	118.09	452,749	-4.34(-3.55%)
Jun 08, 2022	125.45	125.45	121.65	122.43	290,732	-3.38(-2.69%)
Jun 07, 2022	122.10	126.11	121.56	125.81	315,780	+1.96(+1.58%)
Jun 06, 2022	125.62	126.23	123.09	123.85	303,314	+1.18(+0.96%)
Jun 03, 2022	124.51	124.51	121.81	122.68	275,959	-4.70(-3.69%)
Jun 02, 2022	123.04	127.47	122.38	127.37	247,706	+4.04(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.