Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	68.46	68.49	67.55	68.02	2,508,944	+0.05(+0.08%)
Jun 29, 2017	69.02	69.18	66.61	67.97	4,095,296	-1.28(-1.84%)
Jun 28, 2017	68.68	69.41	68.07	69.25	3,112,931	+0.93(+1.36%)
Jun 27, 2017	70.07	70.43	68.04	68.32	4,586,218	-2.12(-3.02%)
Jun 26, 2017	71.65	71.78	69.87	70.44	2,901,169	-0.86(-1.20%)
Jun 23, 2017		71.82		71.30	12,280,312	+0.20(+0.28%)
Jun 22, 2017	70.64	71.41	69.95	71.10	4,991,884	+1.17(+1.68%)
Jun 21, 2017	69.51	70.12	69.07	69.93	4,031,811	+0.68(+0.98%)
Jun 20, 2017	70.19	71.39	69.23	69.25	4,481,254	-1.02(-1.46%)
Jun 19, 2017	70.82	71.04	69.81	70.27	3,566,253	+0.29(+0.41%)
Jun 16, 2017	70.10	70.15	69.04	69.98	6,520,123	+0.25(+0.36%)
Jun 15, 2017	69.75	70.60	69.54	69.73	3,415,410	-1.04(-1.47%)
Jun 14, 2017	71.42	71.57	69.93	70.77	3,630,154	-0.25(-0.36%)
Jun 13, 2017	70.08	71.46	70.08	71.02	4,647,544	+1.30(+1.87%)
Jun 12, 2017	68.21	70.36	68.14	69.72	6,323,388	+1.00(+1.45%)
Jun 09, 2017	72.51	72.55	67.83	68.72	5,652,276	-3.36(-4.66%)
Jun 08, 2017	71.08	72.14	70.24	72.08	4,294,408	+1.41(+1.99%)
Jun 07, 2017	70.08	70.91	70.06	70.67	4,476,031	+1.03(+1.48%)
Jun 06, 2017	68.34	69.94	68.34	69.64	6,310,445	+1.17(+1.71%)
Jun 05, 2017	70.43	70.68	68.04	68.47	9,869,038	-1.88(-2.67%)
Jun 02, 2017	70.95	71.41	69.48	70.34	10,268,647	-1.13(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.