Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	1.550	1.650	1.550	1.640	1,620	+0.14(+9.33%)
Jun 29, 2006	1.500	1.500	1.500	1.500	0	+0.10(+7.14%)
Jun 28, 2006	1.400	1.400	1.400	1.400	0	+0.00(+0.00%)
Jun 27, 2006	1.390	1.400	1.390	1.400	5,000	-0.20(-12.50%)
Jun 23, 2006	1.600	1.600	1.600	1.600	1,200	-0.10(-5.88%)
Jun 22, 2006	1.700	1.700	1.700	1.700	0	+0.00(+0.00%)
Jun 21, 2006	1.700	1.700	1.700	1.700	0	+0.00(+0.00%)
Jun 20, 2006	1.700	1.700	1.700	1.700	200	+0.22(+14.86%)
Jun 19, 2006	1.760	1.760	1.480	1.480	5,413	-0.28(-15.91%)
Jun 16, 2006	2.250	2.250	1.760	1.760	1,900	-0.49(-21.78%)
Jun 15, 2006	2.250	2.250	2.250	2.250	0	+0.00(+0.00%)
Jun 14, 2006	1.550	2.250	1.550	2.250	3,540	+0.72(+47.06%)
Jun 13, 2006	1.530	1.530	1.530	1.530	1,000	-0.33(-17.74%)
Jun 12, 2006	1.860	1.860	1.860	1.860	0	+0.00(+0.00%)
Jun 09, 2006	1.850	1.860	1.850	1.860	1,400	+0.17(+10.06%)
Jun 08, 2006	1.890	1.890	1.690	1.690	3,100	-0.18(-9.63%)
Jun 07, 2006	1.870	1.870	1.610	1.870	100	+0.26(+16.15%)
Jun 06, 2006	1.990	1.990	1.610	1.610	8,500	-0.39(-19.50%)
Jun 05, 2006	2.000	2.000	2.000	2.000	470	+0.29(+16.96%)
Jun 02, 2006	1.710	1.780	1.710	1.710	70,500	+0.15(+9.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.