Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	2.110	2.130	2.110	2.110	7,200	+0.00(+0.00%)
Jun 28, 2007	2.110	2.110	2.110	2.110	700	-0.02(-0.94%)
Jun 27, 2007	2.150	2.260	2.130	2.130	3,500	-0.12(-5.33%)
Jun 26, 2007	2.250	2.250	2.250	2.250	0	+0.00(+0.00%)
Jun 25, 2007	2.250	2.250	2.250	2.250	0	+0.00(+0.00%)
Jun 22, 2007	2.250	2.250	2.250	2.250	300	+0.03(+1.35%)
Jun 21, 2007	2.290	2.290	2.220	2.220	6,100	-0.13(-5.53%)
Jun 20, 2007	2.350	2.350	2.350	2.350	1,000	+0.10(+4.44%)
Jun 19, 2007	2.200	2.250	2.200	2.250	4,000	+0.04(+1.81%)
Jun 18, 2007	2.250	2.250	2.210	2.210	4,071	-0.04(-1.78%)
Jun 15, 2007	2.320	2.320	2.250	2.250	3,100	-0.05(-2.17%)
Jun 14, 2007	2.300	2.450	2.300	2.300	8,600	+0.04(+1.77%)
Jun 13, 2007	2.250	2.260	2.250	2.260	8,660	-0.04(-1.74%)
Jun 12, 2007	2.300	2.300	2.300	2.300	0	+0.00(+0.00%)
Jun 11, 2007	2.300	2.300	2.300	2.300	0	+0.00(+0.00%)
Jun 08, 2007	2.300	2.300	2.300	2.300	5,000	-0.10(-4.17%)
Jun 07, 2007	2.180	2.400	2.180	2.400	3,300	+0.15(+6.67%)
Jun 06, 2007	2.250	2.250	2.250	2.250	0	+0.00(+0.00%)
Jun 05, 2007	2.300	2.500	2.250	2.250	1,400	-0.30(-11.76%)
Jun 04, 2007	2.550	2.550	2.550	2.550	600	+0.07(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.