Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	0.6400	0.7000	0.6300	0.7000	52,300	+0.18(+34.62%)
Jun 29, 2010	0.6200	0.7000	0.5200	0.5200	10,000	-0.10(-16.13%)
Jun 25, 2010	0.6200	0.6200	0.6200	0.6200	2,301	+0.04(+6.90%)
Jun 24, 2010	0.5800	0.5800	0.5800	0.5800	2,301	-0.04(-6.45%)
Jun 23, 2010	0.6200	0.6200	0.6200	0.6200	2,001	+0.03(+5.08%)
Jun 22, 2010	0.6100	0.6100	0.5900	0.5900	4,101	-0.03(-4.84%)
Jun 21, 2010	0.5500	0.6200	0.5500	0.6200	257,600	+0.12(+24.00%)
Jun 18, 2010	0.6000	0.6000	0.5000	0.5000	4,000	-0.12(-19.35%)
Jun 17, 2010	0.6200	0.6200	0.6200	0.6200	1,200	+0.02(+3.33%)
Jun 16, 2010	0.6000	0.6000	0.6000	0.6000	5,000	-0.10(-14.29%)
Jun 15, 2010	0.6900	0.7000	0.6900	0.7000	5,000	+0.05(+7.69%)
Jun 14, 2010		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Jun 11, 2010	0.6500	0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Jun 10, 2010	0.6500	0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Jun 09, 2010	0.6500	0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Jun 08, 2010	0.6500	0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Jun 07, 2010		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Jun 04, 2010	0.6500	0.6500	0.6500	0.6500	150	-0.07(-9.72%)
Jun 03, 2010		0.7200	0.7200	0.7200	0	+0.00(+0.00%)
Jun 02, 2010	0.7300	0.7300	0.7200	0.7200	6,400	-0.04(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.