Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	0.3700	0.4500	0.3300	0.3300	60,543	-0.01(-2.94%)
Jun 29, 2011	0.3400	0.3400	0.3400	0.3400	655	+0.00(+0.00%)
Jun 28, 2011	0.3400	0.3450	0.3400	0.3400	8,001	+0.00(+0.00%)
Jun 27, 2011	0.3400	0.3400	0.3400	0.3400	1	+0.00(+0.00%)
Jun 24, 2011	0.3400	0.3400	0.3400	0.3400	1	+0.00(+0.00%)
Jun 23, 2011	0.3400	0.3400	0.3400	0.3400	1,201	+0.00(+0.00%)
Jun 22, 2011	0.3400	0.3400	0.3400	0.3400	1	+0.00(+0.00%)
Jun 21, 2011	0.3400	0.3400	0.3400	0.3400	1	+0.02(+6.25%)
Jun 20, 2011	0.3200	0.3200	0.3200	0.3200	1	-0.01(-3.03%)
Jun 17, 2011	0.3300	0.3300	0.3300	0.3300	6,501	+0.01(+3.13%)
Jun 16, 2011		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Jun 15, 2011	0.3200	0.3200	0.3200	0.3200	365	-0.01(-3.03%)
Jun 14, 2011	0.3450	0.3450	0.3200	0.3300	23,000	-0.01(-4.35%)
Jun 13, 2011	0.3450	0.3450	0.3450	0.3450	4,500	+0.00(+0.00%)
Jun 10, 2011		0.3450	0.3450	0.3450	0	+0.00(+0.00%)
Jun 09, 2011	0.3450	0.3450	0.3450	0.3450	500	+0.00(+0.00%)
Jun 08, 2011	0.3450	0.3450	0.3450	0.3450	2,500	+0.00(+0.00%)
Jun 07, 2011		0.3450	0.3450	0.3450	0	+0.00(+0.00%)
Jun 06, 2011	0.3450	0.3450	0.3450	0.3450	3,050	+0.01(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.