Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jun 28, 2012		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jun 27, 2012		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jun 26, 2012		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jun 25, 2012		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jun 22, 2012		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jun 21, 2012	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jun 20, 2012	0.1800	0.1800	0.1500	0.1500	15,500	-0.01(-3.23%)
Jun 19, 2012		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Jun 18, 2012	0.1550	0.1550	0.1550	0.1550	4,000	+0.00(+0.00%)
Jun 15, 2012		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Jun 14, 2012	0.1550	0.1550	0.1550	0.1550	500	+0.00(+0.00%)
Jun 13, 2012		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Jun 12, 2012		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Jun 11, 2012	0.1550	0.1550	0.1550	0.1550	5,000	-0.04(-18.42%)
Jun 08, 2012	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jun 07, 2012	0.1850	0.1900	0.1850	0.1900	15,001	+0.04(+22.58%)
Jun 06, 2012	0.1800	0.1800	0.1550	0.1550	7,601	+0.00(+0.00%)
Jun 05, 2012		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Jun 04, 2012	0.1550	0.1550	0.1550	0.1550	1	+0.00(+0.00%)
Jun 02, 2012	0.1550	0.1550	0.1550	0.1550	6,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.