Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		0.2100	0.2100	0.2100	0	+0.02(+10.53%)
Jun 26, 2013	0.2100	0.2100	0.1900	0.1900	17,800	-0.03(-13.64%)
Jun 25, 2013	0.2200	0.2200	0.2200	0.2200	2,000	+0.01(+4.76%)
Jun 24, 2013		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jun 21, 2013		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jun 20, 2013		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jun 19, 2013		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jun 18, 2013	0.2050	0.2100	0.2050	0.2100	8,000	+0.01(+5.00%)
Jun 17, 2013	0.2000	0.2000	0.2000	0.2000	1,000	+0.01(+5.26%)
Jun 14, 2013	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jun 13, 2013	0.1900	0.1900	0.1900	0.1900	4,000	-0.01(-2.56%)
Jun 12, 2013	0.1950	0.1950	0.1900	0.1950	15,200	-0.02(-9.30%)
Jun 11, 2013	0.2150	0.2150	0.2150	0.2150	5,000	+0.02(+10.26%)
Jun 10, 2013		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Jun 07, 2013		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Jun 06, 2013	0.1950	0.1950	0.1950	0.1950	60,000	+0.01(+5.41%)
Jun 05, 2013		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Jun 04, 2013		0.1850	0.1850	0.1850	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.